SU Group Holdings Limited Ordinary Shares
SUGPNASDAQIndustrials● Active
$0.92
$-0.03(-2.99%)
Market Cap$12731392
P/E Ratio—
52W High$18.4
52W Low$0.66
SU Group Holdings Limited Ordinary Shares（SUGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sugp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.60
Feb 23, 2024
-98.4% from here
5-Year Low5Y
$0.6602
Jun 4, 2026
+39.3% from low
IPO Priceadj.
$40.00
Jan 24, 2024
-97.7% since IPO
1 Year Ago
$7.90
Jun 9, 2025
-88.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.82 | $1.13 | $0.79 | $0.95 | $0.95 | 4.1M | +15.71% |
| Jun 5, 2026 | $0.70 | $1.43 | $0.66 | $1.00 | $1.00 | 40.5M | +42.23% |
| Jun 4, 2026 | $1.32 | $1.33 | $0.66 | $0.72 | $0.72 | 16.9M | -45.73% |
| Jun 3, 2026 | $1.05 | $1.79 | $1.05 | $1.17 | $1.17 | 9.2M | +11.43% |
| Jun 2, 2026 | $1.02 | $1.25 | $1.00 | $1.08 | $1.08 | 594K | +5.88% |
| Jun 1, 2026 | $0.99 | $1.11 | $0.93 | $1.02 | $1.02 | 408K | +3.02% |
| May 29, 2026 | $1.12 | $1.12 | $0.89 | $1.02 | $1.02 | 1.1M | -8.93% |
| May 28, 2026 | $2.87 | $2.90 | $1.44 | $1.49 | $1.49 | 2.2M | -48.08% |
| May 27, 2026 | $2.93 | $3.02 | $2.57 | $2.67 | $2.67 | 109K | -8.87% |
| May 26, 2026 | $3.44 | $3.44 | $2.89 | $2.93 | $2.93 | 99K | -14.83% |
| May 22, 2026 | $3.16 | $3.70 | $3.00 | $3.44 | $3.44 | 123K | +8.86% |
| May 21, 2026 | $4.45 | $4.51 | $2.97 | $3.17 | $3.17 | 218K | -28.76% |
| May 20, 2026 | $4.41 | $5.03 | $4.28 | $4.46 | $4.46 | 2.0M | +1.13% |
| May 19, 2026 | $4.00 | $5.71 | $3.77 | $5.32 | $5.32 | 219K | +33.00% |
| May 18, 2026 | $3.55 | $4.15 | $3.44 | $4.08 | $4.08 | 136K | +14.93% |
| May 15, 2026 | $3.35 | $3.70 | $3.35 | $3.66 | $3.66 | 39K | +9.25% |
| May 14, 2026 | $3.51 | $3.70 | $3.24 | $3.31 | $3.31 | 34K | -5.70% |
| May 13, 2026 | $3.15 | $3.77 | $3.15 | $3.76 | $3.76 | 20K | +19.37% |
| May 12, 2026 | $3.68 | $3.73 | $2.78 | $3.20 | $3.20 | 98K | -13.04% |
| May 11, 2026 | $4.47 | $4.47 | $4.39 | $4.39 | $4.39 | 4K | -1.79% |
Showing 1–20 of 595 records
Annual Stock Price Performance · SUGP
Jan 1 → Dec 31 · 3 years2026-84.5%$6.13 → $0.95
-84.5%
2025-44.7%$11.00 → $6.08
-44.7%
2024-74.9%$43.80 → $11.00
-74.9%
Best Year2025 · -44.7%
Worst Year2026 · -84.5%
Positive Years0 / 3
Avg Annual Return-68.1%
3Y Total Return-97.8%
3Y CAGR~-72.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SUGP?
If you invested $1,000 in SUGP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-84.8% / yr
Profit$-977
Based on Jan 24, 2024 · $40.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SU Group Holdings Limited Ordinary Shares（SUGP）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUGP 历史股价FMP 日线复权 OHLCV