Sun Communities, Inc.
SUINYSEReal Estate● Active
$122.19
$-1.50(-1.21%)
Market Cap$15.1B
P/E Ratio—
52W High$137.85
52W Low$115.53
Sun Communities, Inc.（SUI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sui · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$211.79
Dec 31, 2021
-42.3% from here
5-Year Low5Y
$102.74
Oct 25, 2023
+18.9% from low
IPO Priceadj.
$20.25
Dec 9, 1993
+503.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $123.80 | $124.18 | $121.83 | $122.60 | $122.60 | 763K | -0.97% |
| Jun 5, 2026 | $121.81 | $124.54 | $121.81 | $123.69 | $123.69 | 1.4M | +1.54% |
| Jun 4, 2026 | $122.26 | $123.07 | $119.90 | $122.69 | $122.69 | 1.8M | +0.35% |
| Jun 3, 2026 | $120.86 | $123.56 | $120.35 | $120.53 | $120.53 | 1.2M | -0.27% |
| Jun 2, 2026 | $120.70 | $122.98 | $120.41 | $121.26 | $121.26 | 848K | +0.46% |
| Jun 1, 2026 | $122.69 | $123.99 | $120.35 | $120.35 | $120.35 | 974K | -1.91% |
| May 29, 2026 | $124.21 | $124.70 | $121.99 | $123.66 | $123.66 | 2.4M | -0.44% |
| May 28, 2026 | $124.16 | $125.81 | $123.14 | $125.00 | $125.00 | 1.1M | +0.68% |
| May 27, 2026 | $124.14 | $126.38 | $124.14 | $124.78 | $124.78 | 832K | +0.52% |
| May 26, 2026 | $127.65 | $128.61 | $123.85 | $124.87 | $124.87 | 852K | -2.18% |
| May 22, 2026 | $126.58 | $127.98 | $125.53 | $127.75 | $127.75 | 948K | +0.92% |
| May 21, 2026 | $122.79 | $126.43 | $122.24 | $126.29 | $126.29 | 1.0M | +2.85% |
| May 20, 2026 | $121.85 | $123.01 | $121.01 | $122.99 | $122.99 | 810K | +0.94% |
| May 19, 2026 | $121.36 | $122.68 | $120.73 | $121.94 | $121.94 | 646K | +0.48% |
| May 18, 2026 | $120.96 | $122.44 | $120.96 | $121.51 | $121.51 | 597K | +0.45% |
| May 15, 2026 | $122.51 | $122.51 | $120.19 | $120.41 | $120.41 | 759K | -1.71% |
| May 14, 2026 | $123.24 | $123.75 | $121.38 | $121.87 | $121.87 | 711K | -1.11% |
| May 13, 2026 | $124.18 | $125.19 | $123.79 | $124.28 | $124.28 | 722K | +0.08% |
| May 12, 2026 | $126.15 | $126.25 | $124.59 | $124.91 | $124.91 | 642K | -0.98% |
| May 11, 2026 | $126.28 | $126.85 | $124.84 | $125.79 | $125.79 | 869K | -0.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SUI
Jan 1 → Dec 31 · 6 years2026-0.8%$123.59 → $122.60
-0.8%
2025+1.2%$122.49 → $123.91
+1.2%
2024-7.9%$133.46 → $122.97
-7.9%
2023-6.5%$143.00 → $133.65
-6.5%
2022-31.9%$209.95 → $143.00
-31.9%
2021+20.4%$174.42 → $209.97
+20.4%
Best Year2021 · +20.4%
Worst Year2022 · -31.9%
Positive Years2 / 6
Avg Annual Return-4.3%
6Y Total Return-29.7%
6Y CAGR~-5.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in SUI?
If you invested $1,000 in SUI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,034
Total Return+503.4%
CAGR~+5.6% / yr
Profit+$5,034
Based on Dec 9, 1993 · $20.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sun Communities, Inc.（SUI）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $122.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUI 历史股价FMP 日线复权 OHLCV