Sulzer Ltd
SULZFOTCIndustrials● Active
$189.00
+$0.00(+0.00%)
Market Cap$6.4B
P/E Ratio—
52W High$227.14
52W Low$168.41
Sulzer Ltd（SULZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sulzf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$227.14
Apr 24, 2026
-16.8% from here
5-Year Low5Y
$54.50
Jul 19, 2022
+246.8% from low
IPO Priceadj.
—
Apr 18, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SULZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0K | +0.00% |
| Jun 4, 2026 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0K | +0.00% |
| Jun 3, 2026 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0K | +0.00% |
| Jun 2, 2026 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0K | +0.00% |
| Jun 1, 2026 | $188.00 | $189.00 | $188.00 | $189.00 | $189.00 | 0K | +0.53% |
| May 29, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0K | +0.00% |
| May 28, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0K | +0.00% |
| May 27, 2026 | $187.59 | $187.59 | $187.59 | $187.59 | $187.59 | 0K | +0.00% |
| May 26, 2026 | $187.59 | $187.59 | $187.59 | $187.59 | $187.59 | 0K | +0.00% |
| May 22, 2026 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0K | +0.00% |
| May 21, 2026 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0K | +0.00% |
| May 20, 2026 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0K | +0.00% |
| May 19, 2026 | $185.06 | $185.06 | $185.06 | $185.06 | $185.06 | 0K | +0.00% |
| May 18, 2026 | $185.06 | $185.06 | $185.06 | $185.06 | $185.06 | 0K | +0.00% |
| May 15, 2026 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0K | +0.00% |
| May 14, 2026 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0K | +0.00% |
| May 13, 2026 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0K | +0.00% |
| May 12, 2026 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0K | +0.00% |
| May 11, 2026 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0K | +0.00% |
| May 8, 2026 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SULZF
Jan 1 → Dec 31 · 6 years2026+5.9%$178.50 → $189.00
+5.9%
2025+26.8%$140.80 → $178.50
+26.8%
2024+62.6%$86.59 → $140.80
+62.6%
2023+14.9%$75.38 → $86.59
+14.9%
2022-16.7%$90.49 → $75.38
-16.7%
2021+17.2%$77.18 → $90.49
+17.2%
Best Year2024 · +62.6%
Worst Year2022 · -16.7%
Positive Years5 / 6
Avg Annual Return+18.4%
6Y Total Return+144.9%
6Y CAGR~+16.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Sulzer Ltd（SULZF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $189.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SULZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SULZF 历史股价FMP 日线复权 OHLCV