Sumo Logic, Inc.
SUMONASDAQTechnology
$12.04
+$0.00(+0.00%)
Market Cap$1.5B
P/E Ratio—
52W High$12.6
52W Low$6.425
Sumo Logic, Inc.（SUMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sumo · 日线历史（复权）· FMP · 截至 2023年5月15日
5-Year High5Y
$23.48
Jul 12, 2021
-48.7% from here
5-Year Low5Y
$6.43
Oct 13, 2022
+87.4% from low
IPO Priceadj.
$26.88
Sep 17, 2020
-55.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.82
Jun 9, 2021
-42.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2023 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0K | +0.00% |
| May 12, 2023 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0K | +0.00% |
| May 11, 2023 | $12.04 | $12.05 | $12.04 | $12.04 | $12.04 | 5.3M | +0.00% |
| May 10, 2023 | $12.04 | $12.07 | $12.03 | $12.05 | $12.05 | 2.5M | +0.08% |
| May 9, 2023 | $12.03 | $12.04 | $12.03 | $12.03 | $12.03 | 1.8M | +0.00% |
| May 8, 2023 | $12.04 | $12.04 | $12.02 | $12.03 | $12.03 | 2.8M | -0.08% |
| May 5, 2023 | $12.03 | $12.04 | $12.03 | $12.04 | $12.04 | 1.8M | +0.08% |
| May 4, 2023 | $12.03 | $12.04 | $12.03 | $12.04 | $12.04 | 2.0M | +0.08% |
| May 3, 2023 | $12.03 | $12.04 | $12.03 | $12.03 | $12.03 | 1.2M | +0.00% |
| May 2, 2023 | $12.03 | $12.05 | $12.02 | $12.02 | $12.02 | 1.4M | -0.08% |
| May 1, 2023 | $12.00 | $12.05 | $12.00 | $12.03 | $12.03 | 1.8M | +0.25% |
| Apr 28, 2023 | $12.00 | $12.02 | $12.00 | $12.00 | $12.00 | 1.2M | +0.00% |
| Apr 27, 2023 | $12.01 | $12.02 | $12.01 | $12.01 | $12.01 | 574K | +0.00% |
| Apr 26, 2023 | $12.00 | $12.02 | $12.00 | $12.00 | $12.00 | 1.3M | +0.00% |
| Apr 25, 2023 | $12.01 | $12.02 | $12.00 | $12.01 | $12.01 | 2.5M | +0.00% |
| Apr 24, 2023 | $12.01 | $12.02 | $12.01 | $12.01 | $12.01 | 2.0M | +0.00% |
| Apr 21, 2023 | $12.01 | $12.03 | $11.97 | $12.00 | $12.00 | 6.7M | -0.08% |
| Apr 20, 2023 | $12.00 | $12.02 | $12.00 | $12.02 | $12.02 | 1.5M | +0.17% |
| Apr 19, 2023 | $12.00 | $12.03 | $12.00 | $12.01 | $12.01 | 2.0M | +0.08% |
| Apr 18, 2023 | $12.01 | $12.02 | $11.99 | $12.00 | $12.00 | 1.1M | -0.08% |
Showing 1–20 of 486 records
Annual Stock Price Performance · SUMO
Jan 1 → Dec 31 · 3 years2023+45.9%$8.25 → $12.04
+45.9%
2022-41.1%$13.76 → $8.10
-41.1%
2021-34.3%$20.65 → $13.56
-34.3%
Best Year2023 · +45.9%
Worst Year2022 · -41.1%
Positive Years1 / 3
Avg Annual Return-9.8%
3Y Total Return-41.7%
3Y CAGR~-16.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in SUMO?
If you invested $1,000 in SUMO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$448
Total Return-55.2%
CAGR~-12.5% / yr
Profit$-552
Based on Sep 17, 2020 · $26.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sumo Logic, Inc.（SUMO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUMO 历史股价FMP 日线复权 OHLCV