Sun Life Financial Inc.
SUNFFOTCFinancial Services● Active
$11.58
$-0.24(-2.00%)
Market Cap$6.4B
P/E Ratio—
52W High$11.8167
52W Low$11.0218
Sun Life Financial Inc.（SUNFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sunff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.30
Nov 13, 2024
-5.9% from here
5-Year Low5Y
$9.59
Nov 21, 2023
+20.8% from low
IPO Priceadj.
$10.63
Jul 18, 2019
+8.9% since IPO
1 Year Ago
$11.82
Jun 9, 2025
-2.0% in 1Y
5 Years Ago
$11.87
Jun 9, 2021
-2.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUNFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| Jun 4, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| Jun 3, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| Jun 2, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| Jun 1, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 29, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 28, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 27, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 26, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0K | +0.00% |
| May 22, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 21, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 20, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 19, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 18, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 15, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0K | +0.00% |
| May 14, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 13, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 12, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 11, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
| May 8, 2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1K | +0.00% |
Showing 1–20 of 1,191 records
Annual Stock Price Performance · SUNFF
Jan 1 → Dec 31 · 6 years2026+0.0%$11.82 → $11.82
+0.0%
2025+2.0%$11.59 → $11.82
+2.0%
2024+10.6%$10.48 → $11.59
+10.6%
2023-14.4%$12.24 → $10.48
-14.4%
2022+0.0%$12.24 → $12.24
+0.0%
2021+3.1%$11.87 → $12.24
+3.1%
Best Year2024 · +10.6%
Worst Year2023 · -14.4%
Positive Years5 / 6
Avg Annual Return+0.2%
6Y Total Return-0.4%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SUNFF?
If you invested $1,000 in SUNFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,089
Total Return+8.9%
CAGR~+1.2% / yr
Profit+$89
Based on Jul 18, 2019 · $10.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sun Life Financial Inc.（SUNFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUNFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUNFF 历史股价FMP 日线复权 OHLCV