Sunrise Realty Trust, Inc.
SUNSNASDAQReal Estate● Active
$8.53
+$0.17(+2.03%)
Market Cap$115310285
P/E Ratio—
52W High$11.78
52W Low$7.336
Sunrise Realty Trust, Inc.（SUNS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
suns · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.74
Nov 7, 2024
-45.8% from here
5-Year Low5Y
$7.34
May 13, 2026
+16.2% from low
IPO Priceadj.
—
Feb 25, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUNS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.59 | $8.64 | $8.35 | $8.36 | $8.36 | 66K | -2.68% |
| Jun 5, 2026 | $8.61 | $8.76 | $8.42 | $8.44 | $8.44 | 74K | -1.97% |
| Jun 4, 2026 | $8.55 | $8.71 | $8.52 | $8.63 | $8.63 | 26K | +0.94% |
| Jun 3, 2026 | $8.73 | $8.80 | $8.48 | $8.49 | $8.49 | 63K | -2.75% |
| Jun 2, 2026 | $8.90 | $8.99 | $8.61 | $8.74 | $8.74 | 92K | -1.80% |
| Jun 1, 2026 | $8.89 | $8.95 | $8.76 | $8.92 | $8.92 | 140K | +0.34% |
| May 29, 2026 | $8.67 | $8.92 | $8.57 | $8.90 | $8.90 | 61K | +2.65% |
| May 28, 2026 | $8.43 | $8.72 | $8.43 | $8.69 | $8.69 | 89K | +3.08% |
| May 27, 2026 | $8.48 | $8.49 | $8.36 | $8.46 | $8.46 | 67K | -0.24% |
| May 26, 2026 | $8.37 | $8.50 | $8.21 | $8.50 | $8.50 | 88K | +1.55% |
| May 22, 2026 | $8.20 | $8.33 | $8.19 | $8.30 | $8.30 | 80K | +1.22% |
| May 21, 2026 | $8.03 | $8.20 | $7.98 | $8.19 | $8.19 | 89K | +1.99% |
| May 20, 2026 | $7.92 | $8.12 | $7.87 | $8.08 | $8.08 | 56K | +2.02% |
| May 19, 2026 | $7.97 | $8.10 | $7.81 | $7.96 | $7.96 | 49K | -0.13% |
| May 18, 2026 | $7.94 | $8.18 | $7.94 | $7.99 | $7.99 | 54K | +0.63% |
| May 15, 2026 | $7.93 | $8.05 | $7.81 | $7.93 | $7.93 | 90K | +0.00% |
| May 14, 2026 | $8.05 | $8.26 | $7.73 | $8.02 | $8.02 | 302K | -0.37% |
| May 13, 2026 | $7.35 | $7.45 | $7.34 | $7.35 | $7.35 | 91K | +0.00% |
| May 12, 2026 | $7.41 | $7.67 | $7.35 | $7.36 | $7.36 | 62K | -0.67% |
| May 11, 2026 | $7.65 | $7.76 | $7.40 | $7.41 | $7.41 | 100K | -3.14% |
Showing 1–20 of 481 records
Annual Stock Price Performance · SUNS
Jan 1 → Dec 31 · 3 years2026-11.4%$9.44 → $8.36
-11.4%
2025-33.6%$14.20 → $9.43
-33.6%
2024+69.4%$8.31 → $14.08
+69.4%
Best Year2024 · +69.4%
Worst Year2025 · -33.6%
Positive Years1 / 3
Avg Annual Return+8.1%
3Y Total Return+0.6%
3Y CAGR~+0.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Sunrise Realty Trust, Inc.（SUNS）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUNS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUNS 历史股价FMP 日线复权 OHLCV