60 Degrees Pharmaceuticals, Inc.
SXTPNASDAQHealthcare● Active
$1.43
+$0.01(+0.70%)
Market Cap$1153367
P/E Ratio—
52W High$12.96
52W Low$1.29
60 Degrees Pharmaceuticals, Inc.（SXTP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sxtp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,076.00
Jul 13, 2023
-99.9% from here
5-Year Low5Y
$1.29
Mar 24, 2026
+10.9% from low
IPO Priceadj.
$1,123.20
Jul 12, 2023
-99.9% since IPO
1 Year Ago
$11.60
Jun 9, 2025
-87.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SXTP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.42 | $1.46 | $1.42 | $1.43 | $1.43 | 21K | +0.70% |
| Jun 5, 2026 | $1.54 | $1.54 | $1.42 | $1.42 | $1.42 | 39K | -7.79% |
| Jun 4, 2026 | $1.49 | $1.59 | $1.41 | $1.53 | $1.53 | 65K | +2.68% |
| Jun 3, 2026 | $1.46 | $1.50 | $1.39 | $1.45 | $1.45 | 54K | -0.68% |
| Jun 2, 2026 | $1.46 | $1.52 | $1.46 | $1.47 | $1.47 | 39K | +0.68% |
| Jun 1, 2026 | $1.50 | $1.51 | $1.46 | $1.46 | $1.46 | 31K | -2.67% |
| May 29, 2026 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 15K | +2.05% |
| May 28, 2026 | $1.38 | $1.51 | $1.36 | $1.49 | $1.49 | 49K | +7.97% |
| May 27, 2026 | $1.42 | $1.48 | $1.41 | $1.41 | $1.41 | 44K | -0.70% |
| May 26, 2026 | $1.48 | $1.60 | $1.46 | $1.50 | $1.50 | 250K | +1.35% |
| May 22, 2026 | $1.53 | $1.54 | $1.45 | $1.48 | $1.48 | 50K | -3.27% |
| May 21, 2026 | $1.41 | $1.50 | $1.36 | $1.49 | $1.49 | 60K | +5.67% |
| May 20, 2026 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 64K | -4.11% |
| May 19, 2026 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 27K | -4.73% |
| May 18, 2026 | $1.42 | $1.50 | $1.39 | $1.44 | $1.44 | 34K | +1.41% |
| May 15, 2026 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 23K | -6.08% |
| May 14, 2026 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 52K | +0.69% |
| May 13, 2026 | $1.48 | $1.52 | $1.47 | $1.50 | $1.50 | 43K | +1.35% |
| May 12, 2026 | $1.48 | $1.54 | $1.48 | $1.50 | $1.50 | 89K | +1.35% |
| May 11, 2026 | $1.56 | $1.56 | $1.43 | $1.47 | $1.47 | 109K | -5.77% |
Showing 1–20 of 730 records
Annual Stock Price Performance · SXTP
Jan 1 → Dec 31 · 4 years2026-30.9%$2.07 → $1.43
-30.9%
2025-92.1%$25.80 → $2.03
-92.1%
2024-89.7%$249.60 → $25.80
-89.7%
2023-72.8%$900.00 → $244.80
-72.8%
Best Year2026 · -30.9%
Worst Year2025 · -92.1%
Positive Years0 / 4
Avg Annual Return-71.4%
4Y Total Return-99.8%
4Y CAGR~-80.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SXTP?
If you invested $1,000 in SXTP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-89.2% / yr
Profit$-999
Based on Jul 12, 2023 · $1123.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
60 Degrees Pharmaceuticals, Inc.（SXTP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SXTP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SXTP 历史股价FMP 日线复权 OHLCV