Syneos Health, Inc.
SYNHNASDAQHealthcare
$42.98
+$0.01(+0.02%)
Market Cap$4.5B
P/E Ratio—
52W High$52.23
52W Low$22.894
Syneos Health, Inc.（SYNH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
synh · 日线历史（复权）· FMP · 截至 2023年9月29日
5-Year High5Y
$104.18
Nov 12, 2021
-58.7% from here
5-Year Low5Y
$22.89
Nov 4, 2022
+87.8% from low
IPO Priceadj.
$20.49
Nov 7, 2014
+109.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$83.20
Jun 9, 2021
-48.3% in 5Y
10 Years Ago
$43.06
Jun 9, 2016
-0.2% in 10Y
Historical Price Data · SYNH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Sep 28, 2023 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Sep 27, 2023 | $42.98 | $42.99 | $42.97 | $42.98 | $42.98 | 7.4M | +0.00% |
| Sep 26, 2023 | $42.78 | $42.99 | $42.74 | $42.97 | $42.97 | 3.6M | +0.44% |
| Sep 25, 2023 | $42.76 | $42.80 | $42.73 | $42.78 | $42.78 | 725K | +0.05% |
| Sep 22, 2023 | $42.80 | $42.82 | $42.72 | $42.74 | $42.74 | 1.6M | -0.14% |
| Sep 21, 2023 | $42.78 | $42.80 | $42.76 | $42.77 | $42.77 | 879K | -0.02% |
| Sep 20, 2023 | $42.83 | $42.86 | $42.78 | $42.78 | $42.78 | 2.1M | -0.12% |
| Sep 19, 2023 | $42.78 | $42.84 | $42.77 | $42.82 | $42.82 | 1.3M | +0.09% |
| Sep 18, 2023 | $42.77 | $42.79 | $42.75 | $42.78 | $42.78 | 773K | +0.02% |
| Sep 15, 2023 | $42.79 | $42.83 | $42.74 | $42.74 | $42.74 | 1.6M | -0.12% |
| Sep 14, 2023 | $42.77 | $42.82 | $42.75 | $42.77 | $42.77 | 1.1M | +0.00% |
| Sep 13, 2023 | $42.75 | $43.64 | $42.74 | $42.77 | $42.77 | 1.3M | +0.05% |
| Sep 12, 2023 | $42.78 | $42.80 | $42.74 | $42.74 | $42.74 | 748K | -0.09% |
| Sep 11, 2023 | $42.72 | $42.77 | $42.72 | $42.76 | $42.76 | 425K | +0.09% |
| Sep 8, 2023 | $42.72 | $42.77 | $42.70 | $42.70 | $42.70 | 879K | -0.05% |
| Sep 7, 2023 | $42.75 | $42.78 | $42.72 | $42.72 | $42.72 | 1.2M | -0.07% |
| Sep 6, 2023 | $42.78 | $42.85 | $42.74 | $42.77 | $42.77 | 1.8M | -0.02% |
| Sep 5, 2023 | $42.74 | $42.80 | $42.62 | $42.72 | $42.72 | 1.6M | -0.05% |
| Sep 1, 2023 | $42.73 | $42.75 | $42.67 | $42.72 | $42.72 | 861K | -0.02% |
Showing 1–20 of 581 records
Annual Stock Price Performance · SYNH
Jan 1 → Dec 31 · 3 years2023+16.2%$37.00 → $42.98
+16.2%
2022-64.1%$102.07 → $36.68
-64.1%
2021+23.3%$83.26 → $102.68
+23.3%
Best Year2021 · +23.3%
Worst Year2022 · -64.1%
Positive Years2 / 3
Avg Annual Return-8.2%
3Y Total Return-48.4%
3Y CAGR~-19.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SYNH?
If you invested $1,000 in SYNH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$998
Total Return-0.2%
CAGR~-0.0% / yr
Profit$-2
Based on Jun 9, 2016 · $43.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Syneos Health, Inc.（SYNH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SYNH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SYNH 历史股价FMP 日线复权 OHLCV