Silynxcom Ltd.
SYNXAMEXTechnology● Active
$1.11
+$0.01(+0.45%)
Market Cap$7364228
P/E Ratio—
52W High$2.28
52W Low$0.728
Silynxcom Ltd.（SYNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
synx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.49
Jan 3, 2025
-82.9% from here
5-Year Low5Y
$0.7281
Dec 18, 2025
+52.5% from low
IPO Priceadj.
$3.61
Jan 12, 2024
-69.3% since IPO
1 Year Ago
$1.80
Jun 9, 2025
-38.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SYNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.06 | $1.16 | $1.02 | $1.11 | $1.11 | 26K | +4.72% |
| Jun 5, 2026 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 29K | -4.31% |
| Jun 4, 2026 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 28K | -1.71% |
| Jun 3, 2026 | $1.18 | $1.22 | $1.14 | $1.15 | $1.15 | 28K | -2.54% |
| Jun 2, 2026 | $1.17 | $1.25 | $1.14 | $1.23 | $1.23 | 187K | +5.13% |
| Jun 1, 2026 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 80K | +0.00% |
| May 29, 2026 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 62K | +0.00% |
| May 28, 2026 | $0.98 | $1.19 | $0.98 | $1.19 | $1.19 | 94K | +21.43% |
| May 27, 2026 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 72K | +0.00% |
| May 26, 2026 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 34K | +0.85% |
| May 22, 2026 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 17K | +5.22% |
| May 21, 2026 | $1.12 | $1.19 | $1.10 | $1.19 | $1.19 | 51K | +6.25% |
| May 20, 2026 | $1.14 | $1.16 | $1.08 | $1.15 | $1.15 | 164K | +0.88% |
| May 19, 2026 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 35K | -1.68% |
| May 18, 2026 | $1.21 | $1.23 | $1.18 | $1.21 | $1.21 | 38K | +0.00% |
| May 15, 2026 | $1.27 | $1.30 | $1.19 | $1.24 | $1.24 | 147K | -2.36% |
| May 14, 2026 | $1.28 | $1.32 | $1.25 | $1.32 | $1.32 | 57K | +3.13% |
| May 13, 2026 | $1.26 | $1.32 | $1.21 | $1.29 | $1.29 | 200K | +2.38% |
| May 12, 2026 | $1.17 | $1.33 | $1.17 | $1.29 | $1.29 | 743K | +10.26% |
| May 11, 2026 | $1.17 | $1.21 | $1.17 | $1.17 | $1.17 | 160K | +0.00% |
Showing 1–20 of 602 records
Annual Stock Price Performance · SYNX
Jan 1 → Dec 31 · 3 years2026+1.8%$1.09 → $1.11
+1.8%
2025-70.1%$3.58 → $1.07
-70.1%
2024-9.3%$3.99 → $3.62
-9.3%
Best Year2026 · +1.8%
Worst Year2025 · -70.1%
Positive Years1 / 3
Avg Annual Return-25.9%
3Y Total Return-72.2%
3Y CAGR~-34.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SYNX?
If you invested $1,000 in SYNX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$307
Total Return-69.3%
CAGR~-44.5% / yr
Profit$-693
Based on Jan 12, 2024 · $3.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silynxcom Ltd.（SYNX）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SYNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SYNX 历史股价FMP 日线复权 OHLCV