Talkspace, Inc.
TALKNASDAQHealthcare● Active
$5.21
$-0.01(-0.19%)
Market Cap$872740469
P/E Ratio—
52W High$5.23
52W Low$2.22
Talkspace, Inc.（TALK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
talk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.01
Jun 9, 2021
-47.9% from here
5-Year Low5Y
$0.5200
Nov 3, 2022
+903.8% from low
IPO Priceadj.
$10.10
Jul 30, 2020
-48.3% since IPO
1 Year Ago
$3.28
Jun 9, 2025
+59.1% in 1Y
5 Years Ago
$9.98
Jun 8, 2021
-47.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TALK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.22 | $5.22 | $5.21 | $5.21 | $5.21 | 374K | -0.19% |
| Jun 5, 2026 | $5.22 | $5.22 | $5.20 | $5.22 | $5.22 | 1.9M | +0.00% |
| Jun 4, 2026 | $5.22 | $5.22 | $5.20 | $5.20 | $5.20 | 1.7M | -0.38% |
| Jun 3, 2026 | $5.22 | $5.22 | $5.21 | $5.21 | $5.21 | 1.5M | -0.19% |
| Jun 2, 2026 | $5.20 | $5.22 | $5.20 | $5.22 | $5.22 | 1.4M | +0.38% |
| Jun 1, 2026 | $5.20 | $5.23 | $5.19 | $5.23 | $5.23 | 1.5M | +0.58% |
| May 29, 2026 | $5.19 | $5.20 | $5.19 | $5.20 | $5.20 | 2.9M | +0.19% |
| May 28, 2026 | $5.20 | $5.20 | $5.19 | $5.19 | $5.19 | 1.2M | -0.19% |
| May 27, 2026 | $5.20 | $5.20 | $5.19 | $5.20 | $5.20 | 1.1M | +0.00% |
| May 26, 2026 | $5.19 | $5.20 | $5.18 | $5.20 | $5.20 | 1.6M | +0.19% |
| May 22, 2026 | $5.19 | $5.20 | $5.18 | $5.20 | $5.20 | 1.0M | +0.19% |
| May 21, 2026 | $5.19 | $5.20 | $5.19 | $5.19 | $5.19 | 1.9M | +0.00% |
| May 20, 2026 | $5.19 | $5.20 | $5.19 | $5.19 | $5.19 | 1.7M | +0.00% |
| May 19, 2026 | $5.20 | $5.20 | $5.19 | $5.20 | $5.20 | 968K | +0.00% |
| May 18, 2026 | $5.18 | $5.20 | $5.18 | $5.20 | $5.20 | 1.1M | +0.39% |
| May 15, 2026 | $5.18 | $5.20 | $5.18 | $5.20 | $5.20 | 1.6M | +0.39% |
| May 14, 2026 | $5.18 | $5.19 | $5.18 | $5.19 | $5.19 | 1.3M | +0.19% |
| May 13, 2026 | $5.19 | $5.20 | $5.18 | $5.18 | $5.18 | 1.9M | -0.19% |
| May 12, 2026 | $5.19 | $5.20 | $5.18 | $5.18 | $5.18 | 1.5M | -0.19% |
| May 11, 2026 | $5.19 | $5.20 | $5.18 | $5.19 | $5.19 | 1.9M | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TALK
Jan 1 → Dec 31 · 6 years2026+44.3%$3.61 → $5.21
+44.3%
2025+15.2%$3.15 → $3.63
+15.2%
2024+23.1%$2.51 → $3.09
+23.1%
2023+312.1%$0.62 → $2.54
+312.1%
2022-68.9%$1.96 → $0.61
-68.9%
2021-80.3%$10.00 → $1.97
-80.3%
Best Year2023 · +312.1%
Worst Year2021 · -80.3%
Positive Years4 / 6
Avg Annual Return+40.9%
6Y Total Return-47.9%
6Y CAGR~-10.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in TALK?
If you invested $1,000 in TALK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$517
Total Return-48.3%
CAGR~-10.4% / yr
Profit$-483
Based on Jul 30, 2020 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Talkspace, Inc.（TALK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TALK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TALK 历史股价FMP 日线复权 OHLCV