Tavia Acquisition Corp.
TAVINASDAQFinancial Services● Active
$10.62
+$0.02(+0.19%)
Market Cap$169079246
P/E Ratio—
52W High$11.351
52W Low$10.18
Tavia Acquisition Corp.（TAVI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tavi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.35
Jun 1, 2026
-6.4% from here
5-Year Low5Y
$9.89
Dec 26, 2024
+7.4% from low
IPO Priceadj.
—
Dec 20, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TAVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.30 | $11.30 | $10.61 | $10.62 | $10.62 | 1K | -6.02% |
| Jun 5, 2026 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 1K | +0.09% |
| Jun 4, 2026 | $10.63 | $10.63 | $10.58 | $10.58 | $10.58 | 1K | -0.47% |
| Jun 3, 2026 | $10.59 | $10.63 | $10.59 | $10.60 | $10.60 | 1K | +0.09% |
| Jun 2, 2026 | $10.67 | $10.67 | $10.56 | $10.56 | $10.56 | 2K | -1.03% |
| Jun 1, 2026 | $10.66 | $11.35 | $10.57 | $10.63 | $10.63 | 8K | -0.28% |
| May 29, 2026 | $10.63 | $10.64 | $10.63 | $10.63 | $10.63 | 2K | +0.00% |
| May 28, 2026 | $10.63 | $10.64 | $10.62 | $10.63 | $10.63 | 399K | +0.00% |
| May 27, 2026 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 21K | +0.19% |
| May 26, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 22, 2026 | $10.88 | $11.25 | $10.57 | $10.63 | $10.63 | 6K | -2.30% |
| May 21, 2026 | $10.63 | $10.63 | $10.62 | $10.62 | $10.62 | 182K | -0.09% |
| May 20, 2026 | $10.63 | $10.64 | $10.63 | $10.63 | $10.63 | 20K | +0.00% |
| May 19, 2026 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 185K | +0.09% |
| May 18, 2026 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 606K | +0.19% |
| May 15, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 241K | +0.00% |
| May 14, 2026 | $10.63 | $10.65 | $10.61 | $10.65 | $10.65 | 10K | +0.19% |
| May 13, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 250K | +0.00% |
| May 12, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| May 11, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
Showing 1–20 of 365 records
Annual Stock Price Performance · TAVI
Jan 1 → Dec 31 · 3 years2026+1.8%$10.43 → $10.62
+1.8%
2025+5.1%$9.92 → $10.43
+5.1%
2024+0.1%$9.90 → $9.91
+0.1%
Best Year2025 · +5.1%
Worst Year2024 · +0.1%
Positive Years3 / 3
Avg Annual Return+2.4%
3Y Total Return+7.3%
3Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Tavia Acquisition Corp.（TAVI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TAVI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TAVI 历史股价FMP 日线复权 OHLCV