Taylor Devices, Inc.
TAYDNASDAQIndustrials● Active
$54.81
+$1.78(+3.36%)
Market Cap$176439529
P/E Ratio—
52W High$90.37
52W Low$33.67
Taylor Devices, Inc.（TAYD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tayd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.37
Feb 18, 2026
-39.3% from here
5-Year Low5Y
$8.13
Aug 12, 2022
+574.2% from low
IPO Priceadj.
$3.29
Nov 5, 1980
+1.6K% since IPO
1 Year Ago
$36.53
Jun 9, 2025
+50.0% in 1Y
5 Years Ago
$12.00
Jun 9, 2021
+356.8% in 5Y
10 Years Ago
$16.75
Jun 9, 2016
+227.2% in 10Y
Historical Price Data · TAYD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $53.49 | $55.32 | $53.23 | $54.81 | $54.81 | 20K | +2.47% |
| Jun 5, 2026 | $53.00 | $54.63 | $52.46 | $53.03 | $53.03 | 21K | +0.06% |
| Jun 4, 2026 | $53.23 | $54.67 | $52.57 | $52.57 | $52.57 | 18K | -1.24% |
| Jun 3, 2026 | $53.43 | $53.87 | $52.55 | $52.58 | $52.58 | 10K | -1.59% |
| Jun 2, 2026 | $53.35 | $54.91 | $53.35 | $53.41 | $53.41 | 12K | +0.11% |
| Jun 1, 2026 | $52.02 | $53.57 | $52.00 | $53.08 | $53.08 | 17K | +2.04% |
| May 29, 2026 | $53.69 | $53.69 | $50.94 | $51.00 | $51.00 | 25K | -5.01% |
| May 28, 2026 | $53.53 | $54.48 | $53.00 | $53.70 | $53.70 | 26K | +0.32% |
| May 27, 2026 | $53.33 | $53.33 | $52.41 | $53.00 | $53.00 | 15K | -0.62% |
| May 26, 2026 | $52.00 | $54.40 | $51.29 | $52.39 | $52.39 | 31K | +0.75% |
| May 22, 2026 | $50.52 | $51.76 | $50.18 | $51.71 | $51.71 | 23K | +2.36% |
| May 21, 2026 | $50.62 | $51.07 | $49.58 | $50.11 | $50.11 | 19K | -1.01% |
| May 20, 2026 | $50.15 | $51.97 | $49.54 | $51.12 | $51.12 | 17K | +1.93% |
| May 19, 2026 | $49.32 | $50.76 | $48.41 | $50.17 | $50.17 | 34K | +1.72% |
| May 18, 2026 | $51.50 | $51.55 | $48.54 | $49.42 | $49.42 | 38K | -4.04% |
| May 15, 2026 | $49.67 | $51.55 | $49.55 | $51.55 | $51.55 | 26K | +3.78% |
| May 14, 2026 | $50.40 | $51.81 | $50.16 | $50.22 | $50.22 | 12K | -0.36% |
| May 13, 2026 | $50.28 | $50.87 | $49.07 | $50.40 | $50.40 | 36K | +0.24% |
| May 12, 2026 | $51.00 | $51.36 | $50.14 | $50.76 | $50.76 | 18K | -0.47% |
| May 11, 2026 | $52.39 | $52.39 | $50.12 | $51.13 | $51.13 | 29K | -2.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TAYD
Jan 1 → Dec 31 · 6 years2026-7.8%$59.47 → $54.81
-7.8%
2025+41.0%$41.45 → $58.46
+41.0%
2024+83.7%$22.66 → $41.62
+83.7%
2023+55.6%$14.22 → $22.13
+55.6%
2022+37.5%$10.32 → $14.19
+37.5%
2021-9.0%$12.01 → $10.92
-9.0%
Best Year2024 · +83.7%
Worst Year2021 · -9.0%
Positive Years4 / 6
Avg Annual Return+33.5%
6Y Total Return+356.6%
6Y CAGR~+28.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in TAYD?
If you invested $1,000 in TAYD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,272
Total Return+227.2%
CAGR~+12.6% / yr
Profit+$2,272
Based on Jun 9, 2016 · $16.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Taylor Devices, Inc.（TAYD）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $54.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TAYD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TAYD 历史股价FMP 日线复权 OHLCV