Thunderbird Entertainment Group Inc.
TBRD.VTSXVCommunication Services
$1.71
+$0.04(+2.40%)
Market Cap$71112573
P/E Ratio—
52W High$2.08
52W Low$1.02
Thunderbird Entertainment Group Inc.（TBRD.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tbrd.v · 日线历史（复权）· FMP · 截至 2026年1月30日
5-Year High5Y
$5.30
Oct 14, 2021
-67.7% from here
5-Year Low5Y
$1.02
May 9, 2025
+67.6% from low
IPO Priceadj.
$22.50
Aug 8, 1996
-92.4% since IPO
1 Year Ago
$1.52
Jun 9, 2025
+12.5% in 1Y
5 Years Ago
$4.43
Jun 9, 2021
-61.4% in 5Y
10 Years Ago
$4.40
Jun 9, 2016
-61.1% in 10Y
Historical Price Data · TBRD.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | $1.67 | $1.71 | $1.52 | $1.71 | $1.71 | 178K | +2.40% |
| Jan 29, 2026 | $1.67 | $1.68 | $1.65 | $1.67 | $1.67 | 198K | +0.00% |
| Jan 28, 2026 | $1.67 | $1.72 | $1.66 | $1.71 | $1.71 | 405K | +2.40% |
| Jan 27, 2026 | $1.65 | $1.73 | $1.65 | $1.67 | $1.67 | 331K | +1.21% |
| Jan 26, 2026 | $1.62 | $1.67 | $1.62 | $1.65 | $1.65 | 196K | +1.85% |
| Jan 23, 2026 | $1.57 | $1.74 | $1.55 | $1.74 | $1.74 | 2.4M | +10.83% |
| Jan 22, 2026 | $1.50 | $1.55 | $1.48 | $1.49 | $1.49 | 144K | -0.67% |
| Jan 21, 2026 | $1.51 | $1.52 | $1.49 | $1.49 | $1.49 | 116K | -1.32% |
| Jan 20, 2026 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 224K | -2.58% |
| Jan 19, 2026 | $1.54 | $1.57 | $1.54 | $1.54 | $1.54 | 58K | +0.00% |
| Jan 16, 2026 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 117K | -0.65% |
| Jan 15, 2026 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 311K | +0.00% |
| Jan 14, 2026 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 193K | -1.28% |
| Jan 13, 2026 | $1.61 | $1.64 | $1.55 | $1.55 | $1.55 | 391K | -3.73% |
| Jan 12, 2026 | $1.58 | $1.61 | $1.58 | $1.59 | $1.59 | 113K | +0.63% |
| Jan 9, 2026 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 24K | +0.00% |
| Jan 8, 2026 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 65K | +1.28% |
| Jan 7, 2026 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 653K | +0.00% |
| Jan 6, 2026 | $1.57 | $1.58 | $1.56 | $1.58 | $1.58 | 85K | +0.64% |
| Jan 5, 2026 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 90K | +0.00% |
Showing 1–20 of 1,152 records
Annual Stock Price Performance · TBRD.V
Jan 1 → Dec 31 · 6 years2026+8.9%$1.57 → $1.71
+8.9%
2025-10.3%$1.75 → $1.57
-10.3%
2024-19.2%$2.29 → $1.85
-19.2%
2023-35.6%$3.60 → $2.32
-35.6%
2022-16.2%$4.38 → $3.67
-16.2%
2021-1.6%$4.45 → $4.38
-1.6%
Best Year2026 · +8.9%
Worst Year2023 · -35.6%
Positive Years1 / 6
Avg Annual Return-12.3%
6Y Total Return-61.6%
6Y CAGR~-14.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TBRD.V?
If you invested $1,000 in TBRD.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$389
Total Return-61.1%
CAGR~-9.0% / yr
Profit$-611
Based on Jun 9, 2016 · $4.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thunderbird Entertainment Group Inc.（TBRD.V）所属板块为 Communication Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TBRD.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TBRD.V 历史股价FMP 日线复权 OHLCV