Texas Community Bancshares, Inc.
TCBSNASDAQFinancial Services● Active
$16.80
$-0.10(-0.59%)
Market Cap$48474552
P/E Ratio—
52W High$20
52W Low$15.1
Texas Community Bancshares, Inc.（TCBS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcbs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.07
Jul 16, 2021
-16.3% from here
5-Year Low5Y
$9.38
May 2, 2023
+79.1% from low
IPO Priceadj.
$15.08
Jul 16, 2021
+11.4% since IPO
1 Year Ago
$15.95
Jun 9, 2025
+5.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TCBS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.83 | $16.83 | $16.80 | $16.80 | $16.80 | 4K | -0.18% |
| Jun 5, 2026 | $16.87 | $16.98 | $16.77 | $16.90 | $16.90 | 7K | +0.18% |
| Jun 4, 2026 | $16.85 | $16.99 | $16.41 | $16.73 | $16.73 | 7K | -0.71% |
| Jun 3, 2026 | $16.99 | $16.99 | $16.90 | $16.90 | $16.90 | 1K | -0.53% |
| Jun 2, 2026 | $16.85 | $16.85 | $16.76 | $16.76 | $16.76 | 2K | -0.53% |
| Jun 1, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 29, 2026 | $16.75 | $16.85 | $16.75 | $16.75 | $16.75 | 9K | +0.00% |
| May 28, 2026 | $16.80 | $17.08 | $16.75 | $16.85 | $16.85 | 5K | +0.30% |
| May 27, 2026 | $16.95 | $16.95 | $16.75 | $16.78 | $16.78 | 6K | -1.00% |
| May 26, 2026 | $16.75 | $16.95 | $16.75 | $16.95 | $16.95 | 2K | +1.19% |
| May 22, 2026 | $16.35 | $16.77 | $16.35 | $16.75 | $16.75 | 2K | +2.45% |
| May 21, 2026 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 3K | +0.00% |
| May 20, 2026 | $16.42 | $16.58 | $16.36 | $16.58 | $16.58 | 1K | +0.97% |
| May 19, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0K | +0.00% |
| May 18, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 2K | +0.00% |
| May 15, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| May 14, 2026 | $16.65 | $16.78 | $16.65 | $16.65 | $16.65 | 3K | +0.00% |
| May 13, 2026 | $16.65 | $16.93 | $16.65 | $16.82 | $16.82 | 3K | +1.02% |
| May 12, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 11, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · TCBS
Jan 1 → Dec 31 · 6 years2026-3.4%$17.40 → $16.80
-3.4%
2025+15.0%$15.63 → $17.97
+15.0%
2024+8.1%$14.11 → $15.25
+8.1%
2023-6.9%$15.17 → $14.12
-6.9%
2022-1.1%$15.52 → $15.35
-1.1%
2021+55.0%$10.00 → $15.50
+55.0%
Best Year2021 · +55.0%
Worst Year2023 · -6.9%
Positive Years3 / 6
Avg Annual Return+11.1%
6Y Total Return+68.0%
6Y CAGR~+9.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TCBS?
If you invested $1,000 in TCBS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,114
Total Return+11.4%
CAGR~+2.2% / yr
Profit+$114
Based on Jul 16, 2021 · $15.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Texas Community Bancshares, Inc.（TCBS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCBS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCBS 历史股价FMP 日线复权 OHLCV