TechnoPro Holdings, Inc.
TCCPYOTCIndustrials
$5.75
+$0.00(+0.00%)
Market Cap$599093644
P/E Ratio—
52W High$6.95
52W Low$4.2
TechnoPro Holdings, Inc.（TCCPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tccpy · 日线历史（复权）· FMP · 截至 2026年4月2日
5-Year High5Y
$6.98
Dec 30, 2021
-17.6% from here
5-Year Low5Y
$3.13
Jun 18, 2024
+83.7% from low
IPO Priceadj.
$4.33
May 29, 2018
+32.8% since IPO
1 Year Ago
$5.55
Jun 9, 2025
+3.6% in 1Y
5 Years Ago
$4.90
Jun 9, 2021
+17.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TCCPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | $5.93 | $6.20 | $5.75 | $5.75 | $5.75 | 2K | -3.04% |
| Apr 1, 2026 | $5.65 | $5.75 | $5.65 | $5.65 | $5.65 | 3K | +0.00% |
| Mar 31, 2026 | $5.65 | $5.76 | $5.65 | $5.75 | $5.75 | 4K | +1.77% |
| Mar 30, 2026 | $5.61 | $5.75 | $5.60 | $5.75 | $5.75 | 6K | +2.50% |
| Mar 27, 2026 | $6.40 | $6.40 | $5.60 | $5.75 | $5.75 | 5K | -10.16% |
| Mar 26, 2026 | $5.61 | $5.90 | $5.61 | $5.75 | $5.75 | 1K | +2.50% |
| Mar 25, 2026 | $5.90 | $5.90 | $5.60 | $5.90 | $5.90 | 3K | +0.00% |
| Mar 24, 2026 | $5.60 | $6.20 | $5.60 | $5.60 | $5.60 | 6K | +0.00% |
| Mar 23, 2026 | $5.66 | $5.77 | $5.60 | $5.77 | $5.77 | 5K | +1.94% |
| Mar 20, 2026 | $5.60 | $5.90 | $5.60 | $5.75 | $5.75 | 4K | +2.68% |
| Mar 19, 2026 | $5.60 | $5.75 | $5.60 | $5.60 | $5.60 | 1K | +0.00% |
| Mar 18, 2026 | $5.70 | $5.73 | $5.70 | $5.73 | $5.73 | 2K | +0.53% |
| Mar 17, 2026 | $6.19 | $6.19 | $5.65 | $5.70 | $5.70 | 17K | -7.92% |
| Mar 16, 2026 | $5.70 | $5.70 | $5.68 | $5.69 | $5.69 | 9K | -0.18% |
| Mar 13, 2026 | $5.65 | $5.82 | $5.65 | $5.75 | $5.75 | 22K | +1.77% |
| Mar 12, 2026 | $5.50 | $5.88 | $5.50 | $5.80 | $5.80 | 15K | +5.45% |
| Mar 11, 2026 | $6.00 | $6.00 | $5.55 | $5.90 | $5.90 | 2K | -1.67% |
| Mar 10, 2026 | $5.45 | $6.08 | $5.45 | $5.81 | $5.81 | 6K | +6.61% |
| Mar 9, 2026 | $5.70 | $5.90 | $5.70 | $5.85 | $5.85 | 16K | +2.63% |
| Mar 6, 2026 | $6.14 | $6.14 | $5.70 | $5.70 | $5.70 | 5K | -7.17% |
Showing 1–20 of 1,209 records
Annual Stock Price Performance · TCCPY
Jan 1 → Dec 31 · 6 years2026+3.4%$5.56 → $5.75
+3.4%
2025+66.9%$3.47 → $5.79
+66.9%
2024-29.0%$5.17 → $3.67
-29.0%
2023-3.5%$5.43 → $5.24
-3.5%
2022-9.7%$5.98 → $5.40
-9.7%
2021+30.3%$4.78 → $6.23
+30.3%
Best Year2025 · +66.9%
Worst Year2024 · -29.0%
Positive Years3 / 6
Avg Annual Return+9.7%
6Y Total Return+20.3%
6Y CAGR~+3.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in TCCPY?
If you invested $1,000 in TCCPY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,328
Total Return+32.8%
CAGR~+3.6% / yr
Profit+$328
Based on May 29, 2018 · $4.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TechnoPro Holdings, Inc.（TCCPY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCCPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCCPY 历史股价FMP 日线复权 OHLCV