TCM Small Cap Growth Fund
TCMSXNASDAQFinancial Services● Active
$52.99
+$0.44(+0.84%)
Market Cap$1.9B
P/E Ratio—
52W High$52.99
52W Low$32.95
TCM Small Cap Growth Fund（TCMSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcmsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.10
May 28, 2026
-3.8% from here
5-Year Low5Y
$30.00
Jun 16, 2022
+76.6% from low
IPO Priceadj.
$20.00
Sep 29, 2004
+165.0% since IPO
1 Year Ago
$40.16
Jun 9, 2025
+31.9% in 1Y
5 Years Ago
$49.53
Jun 9, 2021
+7.0% in 5Y
10 Years Ago
$27.89
Jun 9, 2016
+90.0% in 10Y
Historical Price Data · TCMSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0K | +0.00% |
| Jun 5, 2026 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0K | +0.00% |
| Jun 4, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0K | +0.00% |
| Jun 3, 2026 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0K | +0.00% |
| Jun 2, 2026 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0K | +0.00% |
| Jun 1, 2026 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0K | +0.00% |
| May 29, 2026 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0K | +0.00% |
| May 28, 2026 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0K | +0.00% |
| May 27, 2026 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0K | +0.00% |
| May 26, 2026 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0K | +0.00% |
| May 22, 2026 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0K | +0.00% |
| May 21, 2026 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0K | +0.00% |
| May 20, 2026 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0K | +0.00% |
| May 19, 2026 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0K | +0.00% |
| May 18, 2026 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0K | +0.00% |
| May 15, 2026 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0K | +0.00% |
| May 14, 2026 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0K | +0.00% |
| May 13, 2026 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0K | +0.00% |
| May 12, 2026 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0K | +0.00% |
| May 11, 2026 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TCMSX
Jan 1 → Dec 31 · 6 years2026+12.0%$47.31 → $52.99
+12.0%
2025+8.5%$42.78 → $46.43
+8.5%
2024+9.3%$39.13 → $42.78
+9.3%
2023+21.3%$32.66 → $39.62
+21.3%
2022-24.1%$43.37 → $32.93
-24.1%
2021-12.9%$49.49 → $43.10
-12.9%
Best Year2023 · +21.3%
Worst Year2022 · -24.1%
Positive Years4 / 6
Avg Annual Return+2.4%
6Y Total Return+7.1%
6Y CAGR~+1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TCMSX?
If you invested $1,000 in TCMSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,900
Total Return+90.0%
CAGR~+6.6% / yr
Profit+$900
Based on Jun 9, 2016 · $27.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TCM Small Cap Growth Fund（TCMSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $52.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCMSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCMSX 历史股价FMP 日线复权 OHLCV