Templeton Dragon Fund, Inc.
TDFNYSEFinancial Services● Active
$10.66
$-0.24(-2.20%)
Market Cap$268437572
P/E Ratio—
52W High$12.2
52W Low$9.42
Templeton Dragon Fund, Inc.（TDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.89
Jun 30, 2021
-55.4% from here
5-Year Low5Y
$7.15
Jan 22, 2024
+49.1% from low
IPO Priceadj.
$15.00
Sep 21, 1994
-28.9% since IPO
1 Year Ago
$10.00
Jun 9, 2025
+6.6% in 1Y
5 Years Ago
$23.48
Jun 9, 2021
-54.6% in 5Y
10 Years Ago
$17.31
Jun 9, 2016
-38.4% in 10Y
Historical Price Data · TDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.82 | $11.23 | $10.60 | $10.66 | $10.66 | 151K | -1.48% |
| Jun 5, 2026 | $11.09 | $11.59 | $10.81 | $10.90 | $10.90 | 162K | -1.71% |
| Jun 4, 2026 | $11.22 | $11.25 | $11.11 | $11.14 | $11.14 | 63K | -0.71% |
| Jun 3, 2026 | $11.37 | $11.55 | $11.20 | $11.21 | $11.21 | 98K | -1.41% |
| Jun 2, 2026 | $11.40 | $11.51 | $11.30 | $11.44 | $11.44 | 51K | +0.35% |
| Jun 1, 2026 | $11.15 | $11.34 | $11.09 | $11.19 | $11.19 | 78K | +0.36% |
| May 29, 2026 | $11.17 | $11.33 | $11.17 | $11.17 | $11.17 | 25K | +0.00% |
| May 28, 2026 | $11.10 | $11.23 | $11.05 | $11.18 | $11.18 | 13K | +0.72% |
| May 27, 2026 | $11.19 | $11.31 | $11.01 | $11.19 | $11.19 | 58K | +0.00% |
| May 26, 2026 | $11.01 | $11.23 | $11.01 | $11.16 | $11.16 | 46K | +1.36% |
| May 22, 2026 | $10.86 | $11.18 | $10.80 | $10.98 | $10.98 | 81K | +1.10% |
| May 21, 2026 | $11.03 | $11.08 | $10.90 | $11.04 | $11.04 | 35K | +0.09% |
| May 20, 2026 | $11.12 | $11.19 | $11.07 | $11.13 | $11.13 | 37K | +0.09% |
| May 19, 2026 | $11.09 | $11.45 | $11.08 | $11.19 | $11.19 | 68K | +0.90% |
| May 18, 2026 | $11.32 | $11.41 | $11.11 | $11.17 | $11.17 | 57K | -1.33% |
| May 15, 2026 | $11.44 | $11.44 | $11.01 | $11.30 | $11.30 | 33K | -1.22% |
| May 14, 2026 | $11.71 | $11.75 | $11.53 | $11.56 | $11.56 | 61K | -1.28% |
| May 13, 2026 | $11.46 | $11.87 | $11.41 | $11.78 | $11.78 | 83K | +2.79% |
| May 12, 2026 | $11.44 | $11.50 | $11.35 | $11.41 | $11.41 | 76K | -0.26% |
| May 11, 2026 | $11.53 | $11.65 | $11.50 | $11.56 | $11.56 | 30K | +0.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TDF
Jan 1 → Dec 31 · 6 years2026-6.5%$11.40 → $10.66
-6.5%
2025+33.4%$8.44 → $11.26
+33.4%
2024+5.2%$8.07 → $8.49
+5.2%
2023-21.1%$10.35 → $8.17
-21.1%
2022-40.1%$17.07 → $10.22
-40.1%
2021-27.6%$23.48 → $17.00
-27.6%
Best Year2025 · +33.4%
Worst Year2022 · -40.1%
Positive Years2 / 6
Avg Annual Return-9.4%
6Y Total Return-54.6%
6Y CAGR~-12.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TDF?
If you invested $1,000 in TDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$616
Total Return-38.4%
CAGR~-4.7% / yr
Profit$-384
Based on Jun 9, 2016 · $17.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Templeton Dragon Fund, Inc.（TDF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDF 历史股价FMP 日线复权 OHLCV