Teladoc Health, Inc.
TDOCNYSEHealthcare● Active
$7.08
+$0.03(+0.43%)
Market Cap$1.3B
P/E Ratio—
52W High$9.77
52W Low$4.4
Teladoc Health, Inc.（TDOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdoc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$174.32
Jun 29, 2021
-95.9% from here
5-Year Low5Y
$4.40
Feb 12, 2026
+60.9% from low
IPO Priceadj.
$19.00
Jun 30, 2015
-62.7% since IPO
1 Year Ago
$7.40
Jun 9, 2025
-4.3% in 1Y
5 Years Ago
$152.93
Jun 8, 2021
-95.4% in 5Y
10 Years Ago
$12.62
Jun 8, 2016
-43.9% in 10Y
Historical Price Data · TDOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.02 | $7.12 | $6.98 | $7.08 | $7.08 | 2.7M | +0.85% |
| Jun 5, 2026 | $7.24 | $7.30 | $6.94 | $7.05 | $7.05 | 3.3M | -2.62% |
| Jun 4, 2026 | $7.19 | $7.57 | $7.14 | $7.31 | $7.31 | 3.4M | +1.67% |
| Jun 3, 2026 | $7.40 | $7.41 | $6.96 | $7.09 | $7.09 | 5.0M | -4.19% |
| Jun 2, 2026 | $7.67 | $7.79 | $7.52 | $7.54 | $7.54 | 5.0M | -1.69% |
| Jun 1, 2026 | $7.66 | $7.97 | $7.58 | $7.91 | $7.91 | 4.8M | +3.26% |
| May 29, 2026 | $7.45 | $8.03 | $7.40 | $7.61 | $7.61 | 8.4M | +2.15% |
| May 28, 2026 | $6.97 | $7.70 | $6.66 | $7.51 | $7.51 | 8.7M | +7.75% |
| May 27, 2026 | $6.65 | $6.83 | $6.58 | $6.59 | $6.59 | 3.3M | -0.90% |
| May 26, 2026 | $6.60 | $6.82 | $6.55 | $6.59 | $6.59 | 3.9M | -0.15% |
| May 22, 2026 | $6.55 | $6.68 | $6.52 | $6.57 | $6.57 | 2.4M | +0.31% |
| May 21, 2026 | $6.35 | $6.57 | $6.29 | $6.57 | $6.57 | 3.2M | +3.46% |
| May 20, 2026 | $6.59 | $6.62 | $6.38 | $6.48 | $6.48 | 2.7M | -1.67% |
| May 19, 2026 | $6.34 | $6.68 | $6.32 | $6.61 | $6.61 | 3.7M | +4.26% |
| May 18, 2026 | $6.38 | $6.53 | $6.28 | $6.35 | $6.35 | 3.4M | -0.47% |
| May 15, 2026 | $6.51 | $6.62 | $6.26 | $6.36 | $6.36 | 4.4M | -2.30% |
| May 14, 2026 | $6.77 | $6.78 | $6.57 | $6.61 | $6.61 | 3.0M | -2.36% |
| May 13, 2026 | $6.66 | $6.87 | $6.55 | $6.79 | $6.79 | 3.6M | +1.95% |
| May 12, 2026 | $6.87 | $6.90 | $6.56 | $6.77 | $6.77 | 6.9M | -1.46% |
| May 11, 2026 | $7.20 | $7.28 | $6.91 | $6.92 | $6.92 | 4.7M | -3.89% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TDOC
Jan 1 → Dec 31 · 6 years2026+1.1%$7.00 → $7.08
+1.1%
2025-25.5%$9.40 → $7.00
-25.5%
2024-57.2%$21.25 → $9.09
-57.2%
2023-11.9%$24.45 → $21.55
-11.9%
2022-74.4%$92.38 → $23.65
-74.4%
2021-40.2%$153.55 → $91.82
-40.2%
Best Year2026 · +1.1%
Worst Year2022 · -74.4%
Positive Years1 / 6
Avg Annual Return-34.7%
6Y Total Return-95.4%
6Y CAGR~-40.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TDOC?
If you invested $1,000 in TDOC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$561
Total Return-43.9%
CAGR~-5.6% / yr
Profit$-439
Based on Jun 8, 2016 · $12.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teladoc Health, Inc.（TDOC）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDOC 历史股价FMP 日线复权 OHLCV