Bio-Techne Corporation
TECHNASDAQHealthcare● Active
$51.99
$-1.19(-2.24%)
Market Cap$8.1B
P/E Ratio—
52W High$72.16
52W Low$43.2
Bio-Techne Corporation（TECH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tech · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$135.96
Sep 23, 2021
-61.8% from here
5-Year Low5Y
$43.20
May 18, 2026
+20.3% from low
IPO Priceadj.
$0.1094
Feb 9, 1989
+47.4K% since IPO
1 Year Ago
$49.88
Jun 9, 2025
+4.2% in 1Y
5 Years Ago
$106.26
Jun 8, 2021
-51.1% in 5Y
10 Years Ago
$28.55
Jun 8, 2016
+82.1% in 10Y
Historical Price Data · TECH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $53.04 | $53.18 | $51.27 | $51.99 | $51.99 | 2.9M | -1.98% |
| Jun 4, 2026 | $51.91 | $53.30 | $51.34 | $53.18 | $53.18 | 4.2M | +2.45% |
| Jun 3, 2026 | $49.58 | $50.89 | $49.04 | $50.85 | $50.85 | 2.2M | +2.56% |
| Jun 2, 2026 | $50.07 | $50.41 | $49.27 | $49.77 | $49.77 | 2.3M | -0.60% |
| Jun 1, 2026 | $51.45 | $51.81 | $50.63 | $50.79 | $50.79 | 2.2M | -1.28% |
| May 29, 2026 | $50.61 | $52.13 | $50.42 | $51.68 | $51.68 | 2.9M | +2.11% |
| May 28, 2026 | $48.35 | $51.21 | $48.00 | $50.84 | $50.84 | 2.9M | +5.15% |
| May 27, 2026 | $48.69 | $49.43 | $47.22 | $48.09 | $48.09 | 2.2M | -1.23% |
| May 26, 2026 | $48.19 | $48.65 | $47.05 | $47.97 | $47.97 | 2.6M | -0.46% |
| May 22, 2026 | $47.30 | $48.27 | $47.11 | $48.21 | $48.21 | 2.5M | +1.92% |
| May 21, 2026 | $46.14 | $47.44 | $45.32 | $47.37 | $47.37 | 2.3M | +2.67% |
| May 20, 2026 | $45.58 | $46.78 | $44.27 | $46.70 | $46.70 | 2.8M | +2.46% |
| May 19, 2026 | $44.79 | $46.57 | $44.67 | $45.47 | $45.47 | 3.4M | +1.52% |
| May 18, 2026 | $43.91 | $45.13 | $43.20 | $44.43 | $44.43 | 4.1M | +1.18% |
| May 15, 2026 | $44.84 | $45.59 | $43.20 | $43.30 | $43.30 | 5.2M | -3.43% |
| May 14, 2026 | $45.35 | $46.04 | $44.40 | $44.74 | $44.74 | 3.4M | -1.35% |
| May 13, 2026 | $47.07 | $47.13 | $44.12 | $44.89 | $44.89 | 3.9M | -4.63% |
| May 12, 2026 | $47.91 | $48.34 | $46.52 | $47.42 | $47.42 | 1.8M | -1.02% |
| May 11, 2026 | $49.39 | $49.52 | $47.31 | $47.42 | $47.42 | 2.7M | -3.99% |
| May 8, 2026 | $50.02 | $50.50 | $47.85 | $48.36 | $48.36 | 3.9M | -3.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TECH
Jan 1 → Dec 31 · 6 years2026-11.6%$58.81 → $51.99
-11.6%
2025-19.2%$72.75 → $58.81
-19.2%
2024-5.7%$76.38 → $72.03
-5.7%
2023-8.0%$83.86 → $77.16
-8.0%
2022-35.8%$129.16 → $82.88
-35.8%
2021+21.7%$106.26 → $129.34
+21.7%
Best Year2021 · +21.7%
Worst Year2022 · -35.8%
Positive Years1 / 6
Avg Annual Return-9.8%
6Y Total Return-51.1%
6Y CAGR~-11.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in TECH?
If you invested $1,000 in TECH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,821
Total Return+82.1%
CAGR~+6.2% / yr
Profit+$821
Based on Jun 8, 2016 · $28.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bio-Techne Corporation（TECH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $51.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TECH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TECH 历史股价FMP 日线复权 OHLCV