TCTM Kids IT Education Inc.
TEDUNASDAQConsumer Defensive
$1.13
+$0.13(+13.00%)
Market Cap$12160608
P/E Ratio—
52W High$6.2
52W Low$0.75
TCTM Kids IT Education Inc.（TEDU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tedu · 日线历史（复权）· FMP · 截至 2024年2月5日
5-Year High5Y
$18.20
Jun 11, 2021
-93.8% from here
5-Year Low5Y
$0.7500
Dec 13, 2023
+50.7% from low
IPO Priceadj.
$45.30
Apr 3, 2014
-97.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$18.05
Jun 9, 2021
-93.7% in 5Y
10 Years Ago
$52.35
Jun 9, 2016
-97.8% in 10Y
Historical Price Data · TEDU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2024 | $0.93 | $1.01 | $0.93 | $0.93 | $0.93 | 11K | -0.01% |
| Feb 2, 2024 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 1, 2024 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| Jan 31, 2024 | $1.02 | $1.05 | $0.93 | $0.93 | $0.93 | 5K | -9.11% |
| Jan 30, 2024 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 3K | +2.94% |
| Jan 29, 2024 | $1.02 | $1.11 | $1.00 | $1.02 | $1.02 | 3K | +0.00% |
| Jan 26, 2024 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 1K | +3.81% |
| Jan 25, 2024 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 5K | +2.91% |
| Jan 24, 2024 | $1.06 | $1.20 | $1.03 | $1.03 | $1.03 | 5K | -2.83% |
| Jan 23, 2024 | $1.08 | $1.09 | $1.01 | $1.01 | $1.01 | 11K | -6.48% |
| Jan 22, 2024 | $1.16 | $1.19 | $1.03 | $1.05 | $1.05 | 17K | -9.48% |
| Jan 19, 2024 | $1.24 | $1.24 | $1.11 | $1.20 | $1.20 | 4K | -3.23% |
| Jan 18, 2024 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 2K | +3.33% |
| Jan 17, 2024 | $1.24 | $1.24 | $1.10 | $1.19 | $1.19 | 3K | -4.03% |
| Jan 16, 2024 | $1.14 | $1.21 | $1.07 | $1.18 | $1.18 | 11K | +3.51% |
| Jan 12, 2024 | $1.20 | $1.30 | $1.15 | $1.18 | $1.18 | 7K | -1.67% |
| Jan 11, 2024 | $1.21 | $1.30 | $1.12 | $1.30 | $1.30 | 26K | +7.44% |
| Jan 10, 2024 | $1.20 | $1.37 | $0.90 | $1.36 | $1.36 | 1.1M | +13.33% |
| Jan 9, 2024 | $1.00 | $1.14 | $0.98 | $1.13 | $1.13 | 42K | +13.00% |
| Jan 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3K | +0.00% |
Showing 1–20 of 668 records
Annual Stock Price Performance · TEDU
Jan 1 → Dec 31 · 4 years2024-7.0%$1.00 → $0.93
-7.0%
2023-77.0%$4.56 → $1.05
-77.0%
2022+168.4%$1.74 → $4.67
+168.4%
2021-89.8%$18.00 → $1.84
-89.8%
Best Year2022 · +168.4%
Worst Year2021 · -89.8%
Positive Years1 / 4
Avg Annual Return-1.3%
4Y Total Return-94.8%
4Y CAGR~-52.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in TEDU?
If you invested $1,000 in TEDU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-31.9% / yr
Profit$-978
Based on Jun 9, 2016 · $52.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TCTM Kids IT Education Inc.（TEDU）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEDU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEDU 历史股价FMP 日线复权 OHLCV