Telenor ASA
TELNFOTCCommunication Services● Active
$16.60
+$0.58(+3.59%)
Market Cap$22.7B
P/E Ratio—
52W High$19.1
52W Low$11.73
Telenor ASA（TELNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
telnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.10
Feb 9, 2026
-13.1% from here
5-Year Low5Y
$8.28
May 10, 2022
+100.5% from low
IPO Priceadj.
$15.59
Oct 15, 2010
+6.5% since IPO
1 Year Ago
$15.46
Jun 9, 2025
+7.4% in 1Y
5 Years Ago
$17.45
Jun 9, 2021
-4.9% in 5Y
10 Years Ago
$16.45
Jun 9, 2016
+0.9% in 10Y
Historical Price Data · TELNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
| Jun 4, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0K | +0.00% |
| Jun 3, 2026 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0K | +0.00% |
| Jun 2, 2026 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0K | +0.00% |
| Jun 1, 2026 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0K | +0.00% |
| May 29, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 28, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 27, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 26, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 22, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 21, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 20, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| May 19, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| May 18, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| May 15, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| May 14, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| May 13, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| May 12, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| May 11, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| May 8, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · TELNF
Jan 1 → Dec 31 · 6 years2026+10.0%$14.65 → $16.11
+10.0%
2025+35.5%$10.81 → $14.65
+35.5%
2024-6.8%$11.60 → $10.81
-6.8%
2023+25.5%$9.24 → $11.60
+25.5%
2022-41.9%$15.90 → $9.24
-41.9%
2021-9.9%$17.45 → $15.73
-9.9%
Best Year2025 · +35.5%
Worst Year2022 · -41.9%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return-7.7%
6Y CAGR~-1.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TELNF?
If you invested $1,000 in TELNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,009
Total Return+0.9%
CAGR~+0.1% / yr
Profit+$9
Based on Jun 9, 2016 · $16.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telenor ASA（TELNF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TELNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TELNF 历史股价FMP 日线复权 OHLCV