Terns Pharmaceuticals, Inc.
TERNNASDAQHealthcare
$52.95
$-0.02(-0.03%)
Market Cap$4.8B
P/E Ratio—
52W High$53.19
52W Low$2.655
Terns Pharmaceuticals, Inc.（TERN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tern · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$53.19
Mar 26, 2026
-0.5% from here
5-Year Low5Y
$1.45
May 20, 2022
+3.6K% from low
IPO Priceadj.
$18.39
Feb 5, 2021
+187.9% since IPO
1 Year Ago
$3.71
Jun 9, 2025
+1.3K% in 1Y
5 Years Ago
$16.34
Jun 8, 2021
+224.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TERN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $52.97 | $52.97 | $52.95 | $52.95 | $52.95 | 6.3M | -0.04% |
| May 7, 2026 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0K | +0.00% |
| May 6, 2026 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0K | +0.00% |
| May 5, 2026 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0K | +0.00% |
| May 4, 2026 | $52.97 | $52.98 | $52.94 | $52.95 | $52.95 | 6.3M | -0.04% |
| May 1, 2026 | $52.96 | $52.96 | $52.93 | $52.93 | $52.93 | 2.8M | -0.06% |
| Apr 30, 2026 | $52.95 | $52.95 | $52.92 | $52.93 | $52.93 | 1.8M | -0.04% |
| Apr 29, 2026 | $52.95 | $52.96 | $52.92 | $52.92 | $52.92 | 1.9M | -0.06% |
| Apr 28, 2026 | $52.95 | $52.97 | $52.92 | $52.94 | $52.94 | 4.3M | -0.02% |
| Apr 27, 2026 | $52.89 | $52.96 | $52.89 | $52.95 | $52.95 | 4.2M | +0.11% |
| Apr 24, 2026 | $52.88 | $52.92 | $52.86 | $52.89 | $52.89 | 3.2M | +0.02% |
| Apr 23, 2026 | $52.83 | $52.86 | $52.79 | $52.83 | $52.83 | 2.6M | +0.00% |
| Apr 22, 2026 | $52.83 | $52.85 | $52.78 | $52.84 | $52.84 | 2.7M | +0.02% |
| Apr 21, 2026 | $52.71 | $52.87 | $52.71 | $52.86 | $52.86 | 6.2M | +0.28% |
| Apr 20, 2026 | $52.66 | $52.74 | $52.65 | $52.74 | $52.74 | 4.2M | +0.15% |
| Apr 17, 2026 | $52.72 | $52.72 | $52.61 | $52.65 | $52.65 | 6.4M | -0.13% |
| Apr 16, 2026 | $52.73 | $52.75 | $52.66 | $52.69 | $52.69 | 4.8M | -0.08% |
| Apr 15, 2026 | $52.69 | $52.76 | $52.67 | $52.71 | $52.71 | 4.4M | +0.04% |
| Apr 14, 2026 | $52.67 | $52.69 | $52.60 | $52.68 | $52.68 | 4.7M | +0.02% |
| Apr 13, 2026 | $52.70 | $52.75 | $52.60 | $52.61 | $52.61 | 6.7M | -0.17% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · TERN
Jan 1 → Dec 31 · 6 years2026+31.0%$40.43 → $52.95
+31.0%
2025+616.3%$5.64 → $40.40
+616.3%
2024-14.2%$6.46 → $5.54
-14.2%
2023-37.8%$10.43 → $6.49
-37.8%
2022+42.8%$7.13 → $10.18
+42.8%
2021-56.5%$16.25 → $7.07
-56.5%
Best Year2025 · +616.3%
Worst Year2021 · -56.5%
Positive Years3 / 6
Avg Annual Return+96.9%
6Y Total Return+225.8%
6Y CAGR~+21.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in TERN?
If you invested $1,000 in TERN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,879
Total Return+187.9%
CAGR~+23.6% / yr
Profit+$1,879
Based on Feb 5, 2021 · $18.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terns Pharmaceuticals, Inc.（TERN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $52.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TERN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TERN 历史股价FMP 日线复权 OHLCV