Tectonic Metals Inc.
TETOFOTCBasic Materials● Active
$1.68
+$0.08(+5.31%)
Market Cap$113329440
P/E Ratio—
52W High$2.62
52W Low$0.554
Tectonic Metals Inc.（TETOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tetof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.62
Feb 2, 2026
-35.9% from here
5-Year Low5Y
$0.2300
Mar 7, 2025
+630.4% from low
IPO Priceadj.
$1.13
Apr 14, 2020
+48.7% since IPO
1 Year Ago
$0.6890
Jun 9, 2025
+143.8% in 1Y
5 Years Ago
$1.30
Jun 9, 2021
+29.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TETOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.69 | $1.70 | $1.63 | $1.68 | $1.68 | 61K | -0.59% |
| Jun 5, 2026 | $1.76 | $1.76 | $1.59 | $1.60 | $1.60 | 30K | -9.09% |
| Jun 4, 2026 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 52K | -3.26% |
| Jun 3, 2026 | $1.86 | $1.95 | $1.82 | $1.86 | $1.86 | 79K | +0.00% |
| Jun 2, 2026 | $1.86 | $1.88 | $1.85 | $1.88 | $1.88 | 53K | +1.08% |
| Jun 1, 2026 | $1.84 | $1.88 | $1.77 | $1.85 | $1.85 | 57K | +0.54% |
| May 29, 2026 | $1.70 | $1.85 | $1.64 | $1.85 | $1.85 | 40K | +8.82% |
| May 28, 2026 | $1.64 | $1.70 | $1.63 | $1.70 | $1.70 | 46K | +3.66% |
| May 27, 2026 | $1.76 | $1.76 | $1.69 | $1.69 | $1.69 | 21K | -3.98% |
| May 26, 2026 | $1.73 | $1.73 | $1.71 | $1.73 | $1.73 | 22K | +0.00% |
| May 22, 2026 | $1.72 | $1.74 | $1.68 | $1.68 | $1.68 | 17K | -2.33% |
| May 21, 2026 | $1.73 | $1.76 | $1.68 | $1.72 | $1.72 | 18K | -0.58% |
| May 20, 2026 | $1.73 | $1.78 | $1.70 | $1.76 | $1.76 | 18K | +1.73% |
| May 19, 2026 | $1.81 | $1.81 | $1.68 | $1.69 | $1.69 | 115K | -6.63% |
| May 18, 2026 | $1.68 | $1.83 | $1.68 | $1.81 | $1.81 | 40K | +7.74% |
| May 15, 2026 | $2.10 | $2.10 | $1.76 | $1.78 | $1.78 | 66K | -15.24% |
| May 14, 2026 | $1.89 | $1.95 | $1.83 | $1.93 | $1.93 | 59K | +2.12% |
| May 13, 2026 | $1.92 | $1.93 | $1.90 | $1.92 | $1.92 | 16K | +0.00% |
| May 12, 2026 | $1.91 | $1.93 | $1.89 | $1.92 | $1.92 | 21K | +0.52% |
| May 11, 2026 | $1.94 | $1.99 | $1.85 | $1.90 | $1.90 | 27K | -2.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TETOF
Jan 1 → Dec 31 · 6 years2026+161.4%$0.64 → $1.68
+161.4%
2025+103.5%$0.31 → $0.63
+103.5%
2024-67.2%$0.95 → $0.31
-67.2%
2023-30.6%$1.36 → $0.94
-30.6%
2022+81.0%$0.69 → $1.24
+81.0%
2021-41.7%$1.26 → $0.73
-41.7%
Best Year2026 · +161.4%
Worst Year2024 · -67.2%
Positive Years3 / 6
Avg Annual Return+34.4%
6Y Total Return+33.3%
6Y CAGR~+4.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in TETOF?
If you invested $1,000 in TETOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,487
Total Return+48.7%
CAGR~+6.8% / yr
Profit+$487
Based on Apr 14, 2020 · $1.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tectonic Metals Inc.（TETOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TETOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TETOF 历史股价FMP 日线复权 OHLCV