Teva Pharmaceutical Industries Limited
TEVANYSEHealthcare● Active
$34.34
+$0.15(+0.42%)
Market Cap$40.0B
P/E Ratio—
52W High$37.35
52W Low$14.99
Teva Pharmaceutical Industries Limited（TEVA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
teva · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.35
Feb 3, 2026
-8.0% from here
5-Year Low5Y
$6.78
Jul 14, 2022
+407.1% from low
IPO Priceadj.
$0.9063
Feb 16, 1982
+3.7K% since IPO
1 Year Ago
$18.07
Jun 9, 2025
+90.2% in 1Y
5 Years Ago
$10.55
Jun 8, 2021
+225.8% in 5Y
10 Years Ago
$53.99
Jun 8, 2016
-36.3% in 10Y
Historical Price Data · TEVA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.35 | $34.74 | $34.31 | $34.69 | $34.69 | 196K | +0.99% |
| Jun 5, 2026 | $34.30 | $35.01 | $34.09 | $34.19 | $34.19 | 5.7M | -0.32% |
| Jun 4, 2026 | $33.07 | $34.48 | $33.00 | $34.43 | $34.43 | 5.6M | +4.11% |
| Jun 3, 2026 | $32.83 | $32.98 | $32.37 | $32.83 | $32.83 | 5.1M | +0.00% |
| Jun 2, 2026 | $34.15 | $34.15 | $32.51 | $33.08 | $33.08 | 10.3M | -3.13% |
| Jun 1, 2026 | $34.64 | $34.77 | $33.84 | $34.64 | $34.64 | 6.6M | +0.00% |
| May 29, 2026 | $34.79 | $35.47 | $34.52 | $35.32 | $35.32 | 16.9M | +1.52% |
| May 28, 2026 | $34.18 | $34.84 | $33.69 | $34.52 | $34.52 | 3.5M | +0.99% |
| May 27, 2026 | $34.65 | $35.15 | $34.40 | $34.56 | $34.56 | 4.4M | -0.26% |
| May 26, 2026 | $34.54 | $34.93 | $34.16 | $34.61 | $34.61 | 4.4M | +0.20% |
| May 22, 2026 | $34.29 | $34.85 | $34.02 | $34.07 | $34.07 | 2.7M | -0.64% |
| May 21, 2026 | $34.10 | $34.37 | $33.75 | $34.16 | $34.16 | 4.6M | +0.18% |
| May 20, 2026 | $34.24 | $34.55 | $34.08 | $34.32 | $34.32 | 6.3M | +0.23% |
| May 19, 2026 | $34.00 | $34.23 | $33.69 | $34.07 | $34.07 | 3.1M | +0.21% |
| May 18, 2026 | $34.15 | $34.98 | $33.84 | $34.03 | $34.03 | 5.0M | -0.35% |
| May 15, 2026 | $34.79 | $34.88 | $33.61 | $34.29 | $34.29 | 6.7M | -1.44% |
| May 14, 2026 | $36.01 | $36.08 | $35.06 | $35.31 | $35.31 | 5.5M | -1.94% |
| May 13, 2026 | $35.80 | $36.38 | $35.42 | $36.25 | $36.25 | 4.5M | +1.26% |
| May 12, 2026 | $35.37 | $35.84 | $34.91 | $35.81 | $35.81 | 4.6M | +1.24% |
| May 11, 2026 | $35.71 | $36.43 | $35.68 | $35.84 | $35.84 | 5.9M | +0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TEVA
Jan 1 → Dec 31 · 6 years2026+11.3%$31.18 → $34.69
+11.3%
2025+41.7%$22.03 → $31.21
+41.7%
2024+110.5%$10.47 → $22.04
+110.5%
2023+13.7%$9.18 → $10.44
+13.7%
2022+13.3%$8.05 → $9.12
+13.3%
2021-24.3%$10.58 → $8.01
-24.3%
Best Year2024 · +110.5%
Worst Year2021 · -24.3%
Positive Years5 / 6
Avg Annual Return+27.7%
6Y Total Return+227.9%
6Y CAGR~+21.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in TEVA?
If you invested $1,000 in TEVA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$637
Total Return-36.3%
CAGR~-4.4% / yr
Profit$-363
Based on Jun 8, 2016 · $53.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teva Pharmaceutical Industries Limited（TEVA）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $34.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEVA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEVA 历史股价FMP 日线复权 OHLCV