Teva Pharmaceutical Industries Limited
TEVJFOTCHealthcare● Active
$30.34
+$0.15(+0.50%)
Market Cap$35.3B
P/E Ratio—
52W High$37
52W Low$14
Teva Pharmaceutical Industries Limited（TEVJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tevjf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$37.00
Jun 4, 2026
-18.0% from here
5-Year Low5Y
$7.00
Jul 26, 2022
+333.4% from low
IPO Priceadj.
$54.24
Jun 18, 2010
-44.1% since IPO
1 Year Ago
$17.80
Jun 9, 2025
+70.4% in 1Y
5 Years Ago
$10.17
Jun 9, 2021
+198.3% in 5Y
10 Years Ago
$60.76
Jun 9, 2016
-50.1% in 10Y
Historical Price Data · TEVJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0K | +0.00% |
| Jun 4, 2026 | $30.34 | $37.00 | $30.34 | $30.34 | $30.34 | 0K | +0.00% |
| Jun 3, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| Jun 2, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| Jun 1, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 29, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 28, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 27, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 26, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 22, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 21, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 20, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 19, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0K | +0.00% |
| May 18, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0K | +0.00% |
| May 15, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0K | +0.00% |
| May 14, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0K | +0.00% |
| May 13, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0K | +0.00% |
| May 12, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0K | +0.00% |
| May 11, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0K | +0.00% |
| May 8, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0K | +0.00% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · TEVJF
Jan 1 → Dec 31 · 6 years2026+6.0%$28.61 → $30.34
+6.0%
2025+54.6%$18.50 → $28.61
+54.6%
2024+114.6%$8.62 → $18.50
+114.6%
2023-3.6%$8.94 → $8.62
-3.6%
2022+4.9%$8.52 → $8.94
+4.9%
2021-14.9%$10.17 → $8.65
-14.9%
Best Year2024 · +114.6%
Worst Year2021 · -14.9%
Positive Years4 / 6
Avg Annual Return+27.0%
6Y Total Return+198.3%
6Y CAGR~+20.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TEVJF?
If you invested $1,000 in TEVJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$499
Total Return-50.1%
CAGR~-6.7% / yr
Profit$-501
Based on Jun 9, 2016 · $60.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teva Pharmaceutical Industries Limited（TEVJF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $30.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEVJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEVJF 历史股价FMP 日线复权 OHLCV