TFI International Inc.
TFII.TOTSXIndustrials● Active
$227.87
+$5.50(+2.47%)
Market Cap$18.7B
P/E Ratio—
52W High$228.85
52W Low$113.72
TFI International Inc.（TFII.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tfii.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$228.85
Jun 8, 2026
-0.4% from here
5-Year Low5Y
$93.63
Jun 17, 2022
+143.4% from low
IPO Priceadj.
$8.40
Oct 9, 2003
+2.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TFII.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $223.03 | $228.85 | $223.00 | $227.50 | $227.50 | 163K | +2.00% |
| Jun 5, 2026 | $220.76 | $224.07 | $219.95 | $222.37 | $222.37 | 290K | +0.73% |
| Jun 4, 2026 | $220.00 | $225.00 | $219.99 | $223.00 | $223.00 | 314K | +1.36% |
| Jun 3, 2026 | $218.37 | $222.40 | $218.37 | $220.40 | $220.40 | 195K | +0.93% |
| Jun 2, 2026 | $217.75 | $221.00 | $216.15 | $219.74 | $219.74 | 311K | +0.91% |
| Jun 1, 2026 | $212.41 | $218.13 | $210.76 | $216.31 | $216.31 | 261K | +1.84% |
| May 29, 2026 | $209.65 | $213.71 | $209.65 | $212.68 | $212.68 | 606K | +1.45% |
| May 28, 2026 | $209.11 | $211.74 | $206.00 | $210.50 | $210.50 | 230K | +0.66% |
| May 27, 2026 | $208.00 | $213.12 | $207.99 | $209.73 | $209.73 | 208K | +0.83% |
| May 26, 2026 | $204.02 | $209.54 | $204.02 | $208.28 | $208.28 | 205K | +2.09% |
| May 25, 2026 | $205.41 | $206.94 | $204.02 | $205.50 | $205.50 | 36K | +0.04% |
| May 22, 2026 | $201.60 | $205.00 | $201.43 | $204.42 | $204.42 | 203K | +1.40% |
| May 21, 2026 | $199.81 | $202.53 | $196.96 | $200.78 | $200.78 | 146K | +0.49% |
| May 20, 2026 | $193.44 | $201.78 | $192.91 | $201.56 | $201.56 | 267K | +4.20% |
| May 19, 2026 | $196.16 | $196.35 | $191.78 | $193.25 | $193.25 | 193K | -1.48% |
| May 15, 2026 | $193.72 | $195.60 | $191.03 | $193.90 | $193.90 | 168K | +0.09% |
| May 14, 2026 | $183.84 | $199.38 | $182.88 | $195.90 | $195.90 | 339K | +6.56% |
| May 13, 2026 | $184.91 | $187.01 | $183.05 | $183.61 | $183.61 | 183K | -0.70% |
| May 12, 2026 | $188.56 | $188.76 | $183.55 | $184.98 | $184.98 | 218K | -1.90% |
| May 11, 2026 | $189.06 | $189.12 | $184.93 | $188.05 | $188.05 | 119K | -0.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TFII.TO
Jan 1 → Dec 31 · 6 years2026+60.2%$142.03 → $227.50
+60.2%
2025-27.5%$195.74 → $141.87
-27.5%
2024+8.0%$179.79 → $194.24
+8.0%
2023+31.6%$136.91 → $180.24
+31.6%
2022-4.5%$142.00 → $135.61
-4.5%
2021+25.7%$112.83 → $141.87
+25.7%
Best Year2026 · +60.2%
Worst Year2025 · -27.5%
Positive Years4 / 6
Avg Annual Return+15.6%
6Y Total Return+101.6%
6Y CAGR~+12.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in TFII.TO?
If you invested $1,000 in TFII.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27,127
Total Return+2612.7%
CAGR~+15.4% / yr
Profit+$26,127
Based on Oct 9, 2003 · $8.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TFI International Inc.（TFII.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $227.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TFII.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TFII.TO 历史股价FMP 日线复权 OHLCV