Triple Flag Precious Metals Corp.
TFPMNYSEBasic Materials● Active
$28.47
$-0.00(-0.00%)
Market Cap$5.9B
P/E Ratio—
52W High$41.7
52W Low$22.6
Triple Flag Precious Metals Corp.（TFPM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tfpm · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$41.70
Mar 2, 2026
-31.7% from here
5-Year Low5Y
$8.68
Oct 4, 2021
+228.0% from low
IPO Priceadj.
$11.40
Aug 30, 2022
+149.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TFPM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $28.89 | $28.94 | $28.89 | $28.94 | $28.94 | 8K | +0.17% |
| Jun 8, 2026 | $28.36 | $28.81 | $28.27 | $28.47 | $28.47 | 589K | +0.39% |
| Jun 5, 2026 | $29.76 | $29.76 | $28.11 | $28.27 | $28.27 | 729K | -5.01% |
| Jun 4, 2026 | $30.49 | $30.82 | $30.17 | $30.40 | $30.40 | 397K | -0.30% |
| Jun 3, 2026 | $30.36 | $30.55 | $29.77 | $29.87 | $29.87 | 327K | -1.61% |
| Jun 2, 2026 | $30.49 | $30.93 | $29.93 | $30.93 | $30.93 | 552K | +1.44% |
| Jun 1, 2026 | $30.83 | $30.88 | $29.87 | $30.40 | $30.40 | 747K | -1.39% |
| May 29, 2026 | $30.70 | $31.90 | $30.61 | $31.68 | $31.68 | 671K | +3.19% |
| May 28, 2026 | $30.29 | $31.05 | $29.82 | $30.62 | $30.62 | 631K | +1.09% |
| May 27, 2026 | $30.62 | $31.09 | $30.38 | $30.60 | $30.60 | 444K | -0.07% |
| May 26, 2026 | $31.74 | $31.96 | $31.29 | $31.60 | $31.60 | 378K | -0.44% |
| May 22, 2026 | $31.71 | $31.71 | $30.72 | $30.74 | $30.74 | 694K | -3.06% |
| May 21, 2026 | $31.27 | $32.43 | $31.06 | $31.89 | $31.89 | 400K | +1.98% |
| May 20, 2026 | $30.94 | $32.01 | $30.77 | $31.72 | $31.72 | 504K | +2.52% |
| May 19, 2026 | $31.28 | $31.30 | $30.64 | $30.83 | $30.83 | 585K | -1.44% |
| May 18, 2026 | $32.01 | $32.57 | $31.38 | $31.69 | $31.69 | 734K | -1.00% |
| May 15, 2026 | $33.03 | $33.32 | $31.67 | $31.98 | $31.98 | 1.1M | -3.18% |
| May 14, 2026 | $35.50 | $35.60 | $34.18 | $34.21 | $34.21 | 514K | -3.63% |
| May 13, 2026 | $34.99 | $36.12 | $34.68 | $35.58 | $35.58 | 602K | +1.69% |
| May 12, 2026 | $35.00 | $35.77 | $34.41 | $35.33 | $35.33 | 457K | +0.94% |
Showing 1–20 of 1,177 records
Annual Stock Price Performance · TFPM
Jan 1 → Dec 31 · 6 years2026-13.6%$33.50 → $28.94
-13.6%
2025+119.9%$15.11 → $33.22
+119.9%
2024+13.1%$13.30 → $15.04
+13.1%
2023-5.3%$14.05 → $13.31
-5.3%
2022+5.0%$13.11 → $13.76
+5.0%
2021+32.1%$9.20 → $12.15
+32.1%
Best Year2025 · +119.9%
Worst Year2026 · -13.6%
Positive Years4 / 6
Avg Annual Return+25.2%
6Y Total Return+214.6%
6Y CAGR~+21.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in TFPM?
If you invested $1,000 in TFPM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,497
Total Return+149.7%
CAGR~+25.7% / yr
Profit+$1,497
Based on Aug 30, 2022 · $11.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Triple Flag Precious Metals Corp.（TFPM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $28.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TFPM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TFPM 历史股价FMP 日线复权 OHLCV