Textainer Group Holdings Limited
TGHNYSEIndustrials
$49.99
+$0.02(+0.04%)
Market Cap$2.1B
P/E Ratio—
52W High$50.15
52W Low$31.11
Textainer Group Holdings Limited（TGH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgh · 日线历史（复权）· FMP · 截至 2024年3月13日
5-Year High5Y
$50.15
Feb 28, 2024
-0.3% from here
5-Year Low5Y
$25.47
Jul 6, 2022
+96.3% from low
IPO Priceadj.
—
Oct 10, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TGH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 13, 2024 | $49.97 | $49.99 | $49.97 | $49.99 | $49.99 | 538K | +0.04% |
| Mar 12, 2024 | $49.97 | $49.98 | $49.97 | $49.97 | $49.97 | 452K | +0.00% |
| Mar 11, 2024 | $49.93 | $49.98 | $49.92 | $49.97 | $49.97 | 1.1M | +0.08% |
| Mar 8, 2024 | $49.97 | $49.98 | $49.91 | $49.91 | $49.91 | 818K | -0.12% |
| Mar 7, 2024 | $49.92 | $49.94 | $49.92 | $49.93 | $49.93 | 738K | +0.02% |
| Mar 6, 2024 | $49.90 | $49.93 | $49.88 | $49.91 | $49.91 | 735K | +0.02% |
| Mar 5, 2024 | $49.90 | $49.93 | $49.89 | $49.89 | $49.89 | 588K | -0.02% |
| Mar 4, 2024 | $49.93 | $49.93 | $49.88 | $49.90 | $49.90 | 770K | -0.06% |
| Mar 1, 2024 | $49.90 | $49.91 | $49.88 | $49.88 | $49.88 | 315K | -0.04% |
| Feb 29, 2024 | $49.94 | $49.97 | $49.89 | $49.90 | $49.90 | 1.1M | -0.08% |
| Feb 28, 2024 | $50.13 | $50.15 | $50.13 | $50.14 | $50.14 | 3.1M | +0.02% |
| Feb 27, 2024 | $50.11 | $50.15 | $50.10 | $50.14 | $50.14 | 2.0M | +0.06% |
| Feb 26, 2024 | $50.09 | $50.13 | $50.09 | $50.11 | $50.11 | 3.1M | +0.04% |
| Feb 23, 2024 | $50.09 | $50.11 | $50.08 | $50.09 | $50.09 | 4.5M | +0.00% |
| Feb 22, 2024 | $49.80 | $49.93 | $49.80 | $49.91 | $49.91 | 274K | +0.22% |
| Feb 21, 2024 | $49.78 | $49.85 | $49.77 | $49.82 | $49.82 | 144K | +0.08% |
| Feb 20, 2024 | $49.75 | $49.81 | $49.75 | $49.78 | $49.78 | 316K | +0.06% |
| Feb 16, 2024 | $49.80 | $49.80 | $49.74 | $49.75 | $49.75 | 167K | -0.10% |
| Feb 15, 2024 | $49.75 | $49.77 | $49.73 | $49.76 | $49.76 | 429K | +0.02% |
| Feb 14, 2024 | $49.75 | $49.78 | $49.72 | $49.74 | $49.74 | 579K | -0.02% |
Showing 1–20 of 694 records
Annual Stock Price Performance · TGH
Jan 1 → Dec 31 · 4 years2024+1.6%$49.21 → $49.99
+1.6%
2023+57.3%$31.28 → $49.20
+57.3%
2022-14.3%$36.19 → $31.01
-14.3%
2021+10.4%$32.35 → $35.71
+10.4%
Best Year2023 · +57.3%
Worst Year2022 · -14.3%
Positive Years3 / 4
Avg Annual Return+13.7%
4Y Total Return+54.5%
4Y CAGR~+11.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Textainer Group Holdings Limited（TGH）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $49.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGH 历史股价FMP 日线复权 OHLCV