Target Corporation
TGTNYSEConsumer Defensive● Active
$122.57
$-1.28(-1.03%)
Market Cap$55.7B
P/E Ratio—
52W High$133.1
52W Low$83.44
Target Corporation（TGT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$268.98
Nov 15, 2021
-54.4% from here
5-Year Low5Y
$83.44
Nov 20, 2025
+46.9% from low
IPO Priceadj.
—
Oct 18, 1967
+0.0% since IPO
1 Year Ago
$97.35
Jun 9, 2025
+25.9% in 1Y
5 Years Ago
$235.10
Jun 8, 2021
-47.9% in 5Y
10 Years Ago
$68.62
Jun 8, 2016
+78.6% in 10Y
Historical Price Data · TGT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $124.00 | $124.08 | $121.79 | $122.57 | $122.57 | 4.4M | -1.15% |
| Jun 4, 2026 | $126.55 | $126.83 | $123.83 | $123.85 | $123.85 | 4.7M | -2.13% |
| Jun 3, 2026 | $123.13 | $125.25 | $122.51 | $124.80 | $124.80 | 3.3M | +1.36% |
| Jun 2, 2026 | $123.23 | $124.97 | $123.02 | $123.18 | $123.18 | 3.2M | -0.04% |
| Jun 1, 2026 | $126.48 | $126.72 | $121.57 | $123.71 | $123.71 | 4.9M | -2.19% |
| May 29, 2026 | $127.41 | $127.88 | $125.27 | $127.07 | $127.07 | 6.5M | -0.27% |
| May 28, 2026 | $129.76 | $130.20 | $127.75 | $128.65 | $128.65 | 4.7M | -0.86% |
| May 27, 2026 | $126.98 | $131.20 | $126.46 | $128.33 | $128.33 | 6.1M | +1.06% |
| May 26, 2026 | $126.52 | $126.85 | $124.05 | $125.43 | $125.43 | 4.5M | -0.86% |
| May 22, 2026 | $127.49 | $127.98 | $125.11 | $125.60 | $125.60 | 4.9M | -1.48% |
| May 21, 2026 | $120.83 | $126.52 | $117.81 | $126.15 | $126.15 | 10.0M | +4.40% |
| May 20, 2026 | $120.21 | $123.13 | $117.05 | $122.33 | $122.33 | 20.3M | +1.76% |
| May 19, 2026 | $122.78 | $127.49 | $120.25 | $127.24 | $127.24 | 10.5M | +3.63% |
| May 18, 2026 | $121.82 | $123.55 | $120.08 | $123.40 | $123.40 | 3.7M | +1.30% |
| May 15, 2026 | $123.44 | $123.48 | $120.50 | $121.54 | $121.54 | 3.7M | -1.54% |
| May 14, 2026 | $121.61 | $123.74 | $121.29 | $123.08 | $123.08 | 4.2M | +1.21% |
| May 13, 2026 | $120.73 | $121.61 | $119.12 | $121.48 | $121.48 | 4.0M | +0.62% |
| May 12, 2026 | $121.00 | $122.75 | $120.06 | $121.80 | $121.80 | 5.6M | +0.66% |
| May 11, 2026 | $125.55 | $125.69 | $117.67 | $118.44 | $118.44 | 7.6M | -5.66% |
| May 8, 2026 | $127.86 | $127.87 | $123.82 | $125.25 | $125.25 | 3.9M | -2.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TGT
Jan 1 → Dec 31 · 6 years2026+25.2%$97.91 → $122.57
+25.2%
2025-28.0%$135.75 → $97.75
-28.0%
2024-4.9%$142.19 → $135.18
-4.9%
2023-5.0%$149.98 → $142.42
-5.0%
2022-35.5%$231.07 → $149.04
-35.5%
2021-1.3%$234.60 → $231.44
-1.3%
Best Year2026 · +25.2%
Worst Year2022 · -35.5%
Positive Years1 / 6
Avg Annual Return-8.3%
6Y Total Return-47.8%
6Y CAGR~-10.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in TGT?
If you invested $1,000 in TGT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,786
Total Return+78.6%
CAGR~+6.0% / yr
Profit+$786
Based on Jun 8, 2016 · $68.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Target Corporation（TGT）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $122.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGT 历史股价FMP 日线复权 OHLCV