Thunder Bridge Capital Partners IV Inc.
THCPNASDAQFinancial Services
$12.24
$-1.16(-8.66%)
Market Cap$116105458
P/E Ratio—
52W High$14.99
52W Low$10.21
Thunder Bridge Capital Partners IV Inc.（THCP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thcp · 日线历史（复权）· FMP · 截至 2024年12月10日
5-Year High5Y
$16.84
Sep 9, 2021
-27.3% from here
5-Year Low5Y
$9.55
Sep 13, 2021
+28.2% from low
IPO Priceadj.
$9.73
Sep 10, 2021
+25.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · THCP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | $13.85 | $13.94 | $11.97 | $12.24 | $12.24 | 83K | -11.62% |
| Dec 9, 2024 | $14.19 | $14.19 | $13.30 | $13.40 | $13.40 | 103K | -5.57% |
| Dec 6, 2024 | $14.05 | $14.99 | $13.50 | $13.88 | $13.88 | 246K | -1.21% |
| Dec 5, 2024 | $13.00 | $13.74 | $12.63 | $13.50 | $13.50 | 262K | +3.85% |
| Dec 4, 2024 | $11.18 | $13.54 | $11.12 | $12.52 | $12.52 | 773K | +11.99% |
| Dec 3, 2024 | $11.49 | $11.49 | $11.01 | $11.04 | $11.04 | 162K | -3.92% |
| Dec 2, 2024 | $11.11 | $11.21 | $10.71 | $11.12 | $11.12 | 218K | +0.09% |
| Nov 29, 2024 | $11.06 | $11.13 | $10.93 | $10.94 | $10.94 | 36K | -1.08% |
| Nov 27, 2024 | $11.26 | $11.26 | $10.61 | $10.96 | $10.96 | 51K | -2.66% |
| Nov 26, 2024 | $11.35 | $11.39 | $11.34 | $11.35 | $11.35 | 75K | +0.00% |
| Nov 25, 2024 | $11.50 | $11.51 | $11.39 | $11.40 | $11.40 | 76K | -0.87% |
| Nov 22, 2024 | $11.60 | $11.60 | $11.32 | $11.42 | $11.42 | 51K | -1.55% |
| Nov 21, 2024 | $11.40 | $11.68 | $11.40 | $11.53 | $11.53 | 94K | +1.14% |
| Nov 20, 2024 | $11.16 | $11.28 | $11.15 | $11.25 | $11.25 | 464K | +0.81% |
| Nov 19, 2024 | $11.20 | $11.25 | $11.08 | $11.23 | $11.23 | 438K | +0.27% |
| Nov 18, 2024 | $11.22 | $11.25 | $11.01 | $11.10 | $11.10 | 67K | -1.07% |
| Nov 15, 2024 | $11.28 | $11.29 | $11.10 | $11.11 | $11.11 | 41K | -1.51% |
| Nov 14, 2024 | $10.82 | $11.29 | $10.82 | $11.15 | $11.15 | 117K | +3.05% |
| Nov 13, 2024 | $10.68 | $10.96 | $10.65 | $10.76 | $10.76 | 373K | +0.75% |
| Nov 12, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 6K | +0.00% |
Showing 1–20 of 786 records
Annual Stock Price Performance · THCP
Jan 1 → Dec 31 · 4 years2024+19.8%$10.22 → $12.24
+19.8%
2023-1.7%$10.40 → $10.22
-1.7%
2022+1.8%$9.76 → $9.94
+1.8%
2021-42.0%$16.84 → $9.76
-42.0%
Best Year2024 · +19.8%
Worst Year2021 · -42.0%
Positive Years2 / 4
Avg Annual Return-5.6%
4Y Total Return-27.3%
4Y CAGR~-7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in THCP?
If you invested $1,000 in THCP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,258
Total Return+25.8%
CAGR~+4.7% / yr
Profit+$258
Based on Sep 10, 2021 · $9.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thunder Bridge Capital Partners IV Inc.（THCP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THCP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THCP 历史股价FMP 日线复权 OHLCV