THK Co., Ltd.
THKLYOTCIndustrials● Active
$22.57
$-2.21(-8.92%)
Market Cap$5.1B
P/E Ratio—
52W High$25.7
52W Low$11.93
THK Co., Ltd.（THKLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thkly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.70
Jun 3, 2026
-12.2% from here
5-Year Low5Y
$7.68
Aug 5, 2024
+193.9% from low
IPO Priceadj.
$9.41
Jan 5, 2010
+139.9% since IPO
1 Year Ago
$13.81
Jun 9, 2025
+63.4% in 1Y
5 Years Ago
$15.85
Jun 9, 2021
+42.4% in 5Y
10 Years Ago
$9.56
Jun 9, 2016
+136.1% in 10Y
Historical Price Data · THKLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.32 | $22.57 | $22.32 | $22.57 | $22.57 | 2K | +1.12% |
| Jun 5, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0K | +0.00% |
| Jun 4, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0K | +0.00% |
| Jun 3, 2026 | $25.70 | $25.70 | $24.78 | $24.78 | $24.78 | 2K | -3.58% |
| Jun 2, 2026 | $23.80 | $23.80 | $23.52 | $23.55 | $23.55 | 3K | -1.05% |
| Jun 1, 2026 | $23.37 | $24.10 | $23.37 | $24.10 | $24.10 | 1K | +3.12% |
| May 29, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0K | +0.00% |
| May 28, 2026 | $24.12 | $24.17 | $24.12 | $24.17 | $24.17 | 1K | +0.21% |
| May 27, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 1K | +0.00% |
| May 26, 2026 | $23.91 | $23.91 | $23.15 | $23.34 | $23.34 | 1K | -2.38% |
| May 22, 2026 | $21.92 | $23.18 | $21.92 | $23.18 | $23.18 | 1K | +5.75% |
| May 21, 2026 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0K | +0.00% |
| May 20, 2026 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 1K | +0.00% |
| May 19, 2026 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 1K | +0.00% |
| May 18, 2026 | $21.77 | $22.77 | $21.77 | $22.77 | $22.77 | 2K | +4.59% |
| May 15, 2026 | $22.96 | $23.95 | $22.96 | $23.95 | $23.95 | 2K | +4.31% |
| May 14, 2026 | $24.18 | $24.23 | $24.17 | $24.23 | $24.23 | 1K | +0.21% |
| May 13, 2026 | $24.00 | $24.00 | $23.64 | $23.64 | $23.64 | 1K | -1.50% |
| May 12, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 1K | +0.00% |
| May 11, 2026 | $24.12 | $24.12 | $23.75 | $23.75 | $23.75 | 1K | -1.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · THKLY
Jan 1 → Dec 31 · 6 years2026+74.4%$12.94 → $22.57
+74.4%
2025+10.3%$11.51 → $12.69
+10.3%
2024+18.0%$9.70 → $11.45
+18.0%
2023+3.3%$9.31 → $9.62
+3.3%
2022-22.0%$12.07 → $9.42
-22.0%
2021-22.1%$15.51 → $12.08
-22.1%
Best Year2026 · +74.4%
Worst Year2021 · -22.1%
Positive Years4 / 6
Avg Annual Return+10.3%
6Y Total Return+45.5%
6Y CAGR~+6.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in THKLY?
If you invested $1,000 in THKLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,361
Total Return+136.1%
CAGR~+9.0% / yr
Profit+$1,361
Based on Jun 9, 2016 · $9.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
THK Co., Ltd.（THKLY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $22.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THKLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THKLY 历史股价FMP 日线复权 OHLCV