International Tower Hill Mines Ltd.
THMAMEXBasic Materials● Active
$2.12
+$0.02(+0.95%)
Market Cap$438995915
P/E Ratio—
52W High$3.65
52W Low$0.83
International Tower Hill Mines Ltd.（THM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.65
Jan 28, 2026
-41.9% from here
5-Year Low5Y
$0.3100
Sep 6, 2023
+583.9% from low
IPO Priceadj.
$2.45
May 1, 2007
-13.5% since IPO
1 Year Ago
$0.9600
Jun 9, 2025
+120.8% in 1Y
5 Years Ago
$1.08
Jun 9, 2021
+96.3% in 5Y
10 Years Ago
$0.5899
Jun 9, 2016
+259.4% in 10Y
Historical Price Data · THM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.12 | $2.18 | $2.10 | $2.12 | $2.12 | 615K | +0.00% |
| Jun 5, 2026 | $2.40 | $2.45 | $2.09 | $2.10 | $2.10 | 1.2M | -12.50% |
| Jun 4, 2026 | $2.51 | $2.55 | $2.45 | $2.49 | $2.49 | 488K | -0.80% |
| Jun 3, 2026 | $2.61 | $2.61 | $2.47 | $2.48 | $2.48 | 362K | -4.98% |
| Jun 2, 2026 | $2.66 | $2.69 | $2.58 | $2.64 | $2.64 | 658K | -0.75% |
| Jun 1, 2026 | $2.63 | $2.65 | $2.50 | $2.62 | $2.62 | 877K | -0.38% |
| May 29, 2026 | $2.56 | $2.74 | $2.50 | $2.71 | $2.71 | 935K | +5.86% |
| May 28, 2026 | $2.50 | $2.59 | $2.42 | $2.54 | $2.54 | 617K | +1.60% |
| May 27, 2026 | $2.40 | $2.55 | $2.39 | $2.51 | $2.51 | 1.1M | +4.58% |
| May 26, 2026 | $2.43 | $2.49 | $2.41 | $2.48 | $2.48 | 616K | +2.06% |
| May 22, 2026 | $2.46 | $2.47 | $2.38 | $2.39 | $2.39 | 486K | -2.85% |
| May 21, 2026 | $2.39 | $2.49 | $2.35 | $2.48 | $2.48 | 719K | +3.77% |
| May 20, 2026 | $2.36 | $2.48 | $2.35 | $2.44 | $2.44 | 686K | +3.39% |
| May 19, 2026 | $2.32 | $2.39 | $2.28 | $2.35 | $2.35 | 1.6M | +1.29% |
| May 18, 2026 | $2.50 | $2.55 | $2.35 | $2.38 | $2.38 | 1.2M | -4.80% |
| May 15, 2026 | $2.56 | $2.57 | $2.42 | $2.49 | $2.49 | 971K | -2.73% |
| May 14, 2026 | $2.75 | $2.78 | $2.62 | $2.67 | $2.67 | 650K | -2.91% |
| May 13, 2026 | $2.82 | $2.90 | $2.68 | $2.79 | $2.79 | 709K | -1.06% |
| May 12, 2026 | $2.80 | $2.89 | $2.62 | $2.84 | $2.84 | 1.1M | +1.43% |
| May 11, 2026 | $2.65 | $2.88 | $2.62 | $2.83 | $2.83 | 2.1M | +6.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · THM
Jan 1 → Dec 31 · 6 years2026+9.8%$1.93 → $2.12
+9.8%
2025+303.5%$0.46 → $1.86
+303.5%
2024-22.3%$0.59 → $0.46
-22.3%
2023+39.3%$0.42 → $0.58
+39.3%
2022-41.8%$0.73 → $0.43
-41.8%
2021-32.0%$1.08 → $0.73
-32.0%
Best Year2025 · +303.5%
Worst Year2022 · -41.8%
Positive Years3 / 6
Avg Annual Return+42.8%
6Y Total Return+96.3%
6Y CAGR~+11.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in THM?
If you invested $1,000 in THM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,594
Total Return+259.4%
CAGR~+13.6% / yr
Profit+$2,594
Based on Jun 9, 2016 · $0.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Tower Hill Mines Ltd.（THM）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THM 历史股价FMP 日线复权 OHLCV