Technip Energies N.V.
THNPYOTCEnergy● Active
$40.70
+$0.54(+1.34%)
Market Cap$7.1B
P/E Ratio—
52W High$49.18
52W Low$36.12
Technip Energies N.V.（THNPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thnpy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.18
Sep 11, 2025
-17.3% from here
5-Year Low5Y
$9.60
Mar 2, 2022
+323.9% from low
IPO Priceadj.
$13.75
Feb 23, 2021
+196.0% since IPO
1 Year Ago
$39.15
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
$15.51
Jun 9, 2021
+162.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · THNPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.92 | $40.92 | $40.61 | $40.70 | $40.70 | 3K | -0.54% |
| Jun 5, 2026 | $41.17 | $41.17 | $40.04 | $40.16 | $40.16 | 3K | -2.45% |
| Jun 4, 2026 | $40.28 | $40.47 | $40.28 | $40.46 | $40.46 | 1K | +0.45% |
| Jun 3, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 2K | +0.00% |
| Jun 2, 2026 | $41.40 | $41.43 | $40.76 | $40.76 | $40.76 | 8K | -1.55% |
| Jun 1, 2026 | $41.14 | $41.29 | $41.00 | $41.26 | $41.26 | 15K | +0.29% |
| May 29, 2026 | $41.59 | $41.69 | $41.33 | $41.41 | $41.41 | 4K | -0.43% |
| May 28, 2026 | $40.81 | $40.88 | $40.41 | $40.57 | $40.57 | 4K | -0.59% |
| May 27, 2026 | $41.71 | $41.71 | $40.84 | $40.84 | $40.84 | 6K | -2.09% |
| May 26, 2026 | $43.50 | $43.93 | $43.35 | $43.48 | $43.48 | 11K | -0.05% |
| May 22, 2026 | $41.69 | $42.50 | $41.69 | $42.50 | $42.50 | 11K | +1.94% |
| May 21, 2026 | $41.63 | $41.92 | $41.63 | $41.92 | $41.92 | 1K | +0.70% |
| May 20, 2026 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0K | +0.00% |
| May 19, 2026 | $41.89 | $41.89 | $41.44 | $41.52 | $41.52 | 1K | -0.88% |
| May 18, 2026 | $41.84 | $41.84 | $41.68 | $41.81 | $41.81 | 3K | -0.07% |
| May 15, 2026 | $42.51 | $42.51 | $42.15 | $42.29 | $42.29 | 2K | -0.52% |
| May 14, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0K | +0.00% |
| May 13, 2026 | $42.90 | $43.57 | $42.90 | $43.38 | $43.38 | 2K | +1.12% |
| May 12, 2026 | $43.12 | $43.34 | $42.90 | $43.34 | $43.34 | 2K | +0.51% |
| May 11, 2026 | $42.72 | $43.51 | $42.72 | $43.51 | $43.51 | 2K | +1.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · THNPY
Jan 1 → Dec 31 · 6 years2026+7.5%$37.87 → $40.70
+7.5%
2025+43.7%$26.72 → $38.40
+43.7%
2024+14.2%$23.25 → $26.54
+14.2%
2023+45.8%$15.99 → $23.31
+45.8%
2022+6.4%$14.70 → $15.64
+6.4%
2021-5.3%$15.31 → $14.50
-5.3%
Best Year2023 · +45.8%
Worst Year2021 · -5.3%
Positive Years5 / 6
Avg Annual Return+18.7%
6Y Total Return+165.8%
6Y CAGR~+17.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in THNPY?
If you invested $1,000 in THNPY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,960
Total Return+196.0%
CAGR~+24.2% / yr
Profit+$1,960
Based on Feb 23, 2021 · $13.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Technip Energies N.V.（THNPY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $40.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THNPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THNPY 历史股价FMP 日线复权 OHLCV