Theseus Pharmaceuticals, Inc.
THRXNASDAQHealthcare
$4.07
+$0.01(+0.12%)
Market Cap$181498998
P/E Ratio—
52W High$12.37
52W Low$2.05
Theseus Pharmaceuticals, Inc.（THRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thrx · 日线历史（复权）· FMP · 截至 2024年2月23日
5-Year High5Y
$24.54
Oct 7, 2021
-83.4% from here
5-Year Low5Y
$2.05
Nov 13, 2023
+98.3% from low
IPO Priceadj.
$18.58
Oct 7, 2021
-78.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · THRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 23, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0K | +0.00% |
| Feb 22, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0K | +0.00% |
| Feb 20, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0K | +0.00% |
| Feb 16, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0K | +0.00% |
| Feb 15, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0K | +0.00% |
| Feb 14, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0K | +0.00% |
| Feb 13, 2024 | $4.06 | $4.07 | $4.06 | $4.06 | $4.06 | 3.1M | +0.00% |
| Feb 12, 2024 | $4.07 | $4.08 | $4.06 | $4.06 | $4.06 | 231K | -0.25% |
| Feb 9, 2024 | $4.07 | $4.09 | $4.07 | $4.07 | $4.07 | 122K | +0.00% |
| Feb 8, 2024 | $4.09 | $4.09 | $4.06 | $4.06 | $4.06 | 327K | -0.61% |
| Feb 7, 2024 | $4.08 | $4.11 | $4.07 | $4.08 | $4.08 | 1.8M | +0.00% |
| Feb 6, 2024 | $4.07 | $4.08 | $4.07 | $4.08 | $4.08 | 149K | +0.25% |
| Feb 5, 2024 | $4.06 | $4.07 | $4.05 | $4.07 | $4.07 | 610K | +0.25% |
| Feb 2, 2024 | $4.06 | $4.08 | $4.06 | $4.06 | $4.06 | 188K | +0.00% |
| Feb 1, 2024 | $4.08 | $4.09 | $4.06 | $4.08 | $4.08 | 825K | +0.00% |
| Jan 31, 2024 | $4.08 | $4.08 | $4.05 | $4.06 | $4.06 | 542K | -0.49% |
| Jan 30, 2024 | $4.08 | $4.10 | $4.06 | $4.06 | $4.06 | 579K | -0.49% |
| Jan 29, 2024 | $4.01 | $4.04 | $3.99 | $4.03 | $4.03 | 264K | +0.50% |
| Jan 26, 2024 | $4.01 | $4.02 | $3.99 | $4.00 | $4.00 | 177K | -0.25% |
| Jan 25, 2024 | $4.02 | $4.03 | $3.99 | $3.99 | $3.99 | 292K | -0.75% |
Showing 1–20 of 597 records
Annual Stock Price Performance · THRX
Jan 1 → Dec 31 · 4 years2024+0.2%$4.05 → $4.06
+0.2%
2023-19.5%$5.03 → $4.05
-19.5%
2022-60.5%$12.62 → $4.98
-60.5%
2021-39.0%$20.80 → $12.68
-39.0%
Best Year2024 · +0.2%
Worst Year2022 · -60.5%
Positive Years1 / 4
Avg Annual Return-29.7%
4Y Total Return-80.5%
4Y CAGR~-33.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in THRX?
If you invested $1,000 in THRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$219
Total Return-78.1%
CAGR~-26.2% / yr
Profit$-781
Based on Oct 7, 2021 · $18.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Theseus Pharmaceuticals, Inc.（THRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THRX 历史股价FMP 日线复权 OHLCV