TIC Solutions, Inc.
TICNYSEIndustrials● Active
$8.50
+$0.12(+1.43%)
Market Cap$1.9B
P/E Ratio—
52W High$14.944
52W Low$6.36
TIC Solutions, Inc.（TIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.94
Sep 29, 2025
-43.1% from here
5-Year Low5Y
$6.36
Mar 31, 2026
+33.6% from low
IPO Priceadj.
$12.00
Feb 18, 2025
-29.2% since IPO
1 Year Ago
$11.10
Jun 9, 2025
-23.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.30 | $8.69 | $8.27 | $8.50 | $8.50 | 2.0M | +2.41% |
| Jun 5, 2026 | $8.38 | $8.54 | $8.30 | $8.38 | $8.38 | 2.8M | +0.00% |
| Jun 4, 2026 | $8.40 | $8.71 | $8.40 | $8.46 | $8.46 | 1.4M | +0.71% |
| Jun 3, 2026 | $8.16 | $8.60 | $7.98 | $8.48 | $8.48 | 2.1M | +3.92% |
| Jun 2, 2026 | $8.15 | $8.34 | $7.98 | $8.30 | $8.30 | 1.8M | +1.84% |
| Jun 1, 2026 | $8.15 | $9.00 | $7.70 | $8.14 | $8.14 | 3.9M | -0.12% |
| May 29, 2026 | $8.33 | $8.46 | $8.12 | $8.17 | $8.17 | 1.8M | -1.92% |
| May 28, 2026 | $8.39 | $8.53 | $8.09 | $8.37 | $8.37 | 1.6M | -0.24% |
| May 27, 2026 | $8.50 | $8.65 | $8.35 | $8.35 | $8.35 | 1.4M | -1.76% |
| May 26, 2026 | $8.50 | $8.87 | $8.40 | $8.45 | $8.45 | 1.2M | -0.59% |
| May 22, 2026 | $8.57 | $8.65 | $8.42 | $8.52 | $8.52 | 1.7M | -0.58% |
| May 21, 2026 | $8.51 | $8.75 | $8.46 | $8.52 | $8.52 | 1.7M | +0.12% |
| May 20, 2026 | $8.64 | $9.00 | $8.52 | $8.59 | $8.59 | 2.0M | -0.58% |
| May 19, 2026 | $9.09 | $9.59 | $8.45 | $8.56 | $8.56 | 4.1M | -5.83% |
| May 18, 2026 | $8.90 | $9.10 | $8.86 | $9.00 | $9.00 | 2.3M | +1.12% |
| May 15, 2026 | $8.80 | $8.98 | $8.46 | $8.96 | $8.96 | 2.4M | +1.82% |
| May 14, 2026 | $9.08 | $9.18 | $8.84 | $8.92 | $8.92 | 2.0M | -1.76% |
| May 13, 2026 | $9.26 | $9.31 | $8.93 | $8.94 | $8.94 | 1.9M | -3.46% |
| May 12, 2026 | $9.68 | $9.74 | $9.18 | $9.40 | $9.40 | 2.0M | -2.89% |
| May 11, 2026 | $9.90 | $10.13 | $9.69 | $9.72 | $9.72 | 1.8M | -1.82% |
Showing 1–20 of 328 records
Annual Stock Price Performance · TIC
Jan 1 → Dec 31 · 2 years2026-16.5%$10.18 → $8.50
-16.5%
2025-22.2%$13.00 → $10.11
-22.2%
Best Year2026 · -16.5%
Worst Year2025 · -22.2%
Positive Years0 / 2
Avg Annual Return-19.4%
2Y Total Return-34.6%
2Y CAGR~-19.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in TIC?
If you invested $1,000 in TIC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$708
Total Return-29.2%
CAGR~-29.2% / yr
Profit$-292
Based on Feb 18, 2025 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TIC Solutions, Inc.（TIC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TIC 历史股价FMP 日线复权 OHLCV