Instil Bio, Inc.
TILNASDAQHealthcare● Active
$8.08
+$0.01(+0.12%)
Market Cap$54798366
P/E Ratio—
52W High$42.79
52W Low$5.67
Instil Bio, Inc.（TIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
til · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$473.60
Sep 27, 2021
-98.3% from here
5-Year Low5Y
$5.67
Jan 6, 2026
+42.5% from low
IPO Priceadj.
$528.80
Mar 19, 2021
-98.5% since IPO
1 Year Ago
$35.07
Jun 9, 2025
-77.0% in 1Y
5 Years Ago
$306.20
Jun 9, 2021
-97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.22 | $8.22 | $8.02 | $8.08 | $8.08 | 10K | -1.70% |
| Jun 5, 2026 | $8.14 | $8.14 | $8.01 | $8.07 | $8.07 | 6K | -0.86% |
| Jun 4, 2026 | $8.00 | $8.33 | $8.00 | $8.14 | $8.14 | 10K | +1.75% |
| Jun 3, 2026 | $8.05 | $8.30 | $8.05 | $8.23 | $8.23 | 15K | +2.24% |
| Jun 2, 2026 | $8.05 | $8.15 | $8.02 | $8.11 | $8.11 | 15K | +0.75% |
| Jun 1, 2026 | $8.14 | $8.20 | $8.03 | $8.11 | $8.11 | 16K | -0.37% |
| May 29, 2026 | $8.19 | $8.19 | $8.06 | $8.07 | $8.07 | 16K | -1.47% |
| May 28, 2026 | $8.11 | $8.17 | $8.01 | $8.10 | $8.10 | 26K | -0.12% |
| May 27, 2026 | $8.12 | $8.24 | $8.11 | $8.14 | $8.14 | 12K | +0.25% |
| May 26, 2026 | $8.21 | $8.27 | $8.08 | $8.12 | $8.12 | 27K | -1.10% |
| May 22, 2026 | $8.10 | $8.21 | $8.07 | $8.18 | $8.18 | 18K | +0.99% |
| May 21, 2026 | $8.00 | $8.16 | $8.00 | $8.12 | $8.12 | 59K | +1.50% |
| May 20, 2026 | $8.03 | $8.19 | $7.90 | $8.02 | $8.02 | 88K | -0.12% |
| May 19, 2026 | $8.14 | $8.22 | $8.02 | $8.02 | $8.02 | 60K | -1.47% |
| May 18, 2026 | $8.02 | $8.23 | $8.00 | $8.13 | $8.13 | 51K | +1.37% |
| May 15, 2026 | $8.14 | $8.14 | $8.00 | $8.07 | $8.07 | 37K | -0.86% |
| May 14, 2026 | $8.16 | $8.18 | $8.00 | $8.05 | $8.05 | 21K | -1.35% |
| May 13, 2026 | $8.05 | $8.18 | $8.00 | $8.02 | $8.02 | 35K | -0.37% |
| May 12, 2026 | $8.12 | $8.20 | $8.00 | $8.10 | $8.10 | 11K | -0.25% |
| May 11, 2026 | $8.17 | $8.22 | $8.02 | $8.13 | $8.13 | 26K | -0.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TIL
Jan 1 → Dec 31 · 6 years2026-27.6%$11.16 → $8.08
-27.6%
2025-43.2%$19.38 → $11.00
-43.2%
2024+162.2%$7.28 → $19.09
+162.2%
2023-40.3%$12.77 → $7.62
-40.3%
2022-96.3%$345.20 → $12.60
-96.3%
2021+10.7%$309.00 → $342.20
+10.7%
Best Year2024 · +162.2%
Worst Year2022 · -96.3%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-97.4%
6Y CAGR~-45.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TIL?
If you invested $1,000 in TIL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-56.7% / yr
Profit$-985
Based on Mar 19, 2021 · $528.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Instil Bio, Inc.（TIL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TIL 历史股价FMP 日线复权 OHLCV