Tokai Carbon Co., Ltd.
TKCBFOTCBasic Materials● Active
$6.50
$-4.94(-43.18%)
Market Cap$1.4B
P/E Ratio—
52W High$11.65
52W Low$5.99
Tokai Carbon Co., Ltd.（TKCBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tkcbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.25
Dec 6, 2021
-60.0% from here
5-Year Low5Y
$5.99
Dec 11, 2025
+8.5% from low
IPO Priceadj.
$10.25
Sep 6, 2019
-36.6% since IPO
1 Year Ago
$5.99
Jun 9, 2025
+8.5% in 1Y
5 Years Ago
$16.25
Jun 9, 2021
-60.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TKCBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0K | +0.00% |
| Jun 4, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0K | +0.00% |
| Jun 3, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0K | +0.00% |
| Jun 2, 2026 | $11.34 | $11.44 | $11.34 | $11.44 | $11.44 | 0K | +0.88% |
| Jun 1, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 29, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 28, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 27, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 26, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 22, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 21, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 20, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 19, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 18, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 15, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 14, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 13, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 12, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 11, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 8, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · TKCBF
Jan 1 → Dec 31 · 6 years2026+89.7%$6.14 → $11.65
+89.7%
2025-2.1%$6.27 → $6.14
-2.1%
2024-14.1%$7.30 → $6.27
-14.1%
2023-25.0%$9.73 → $7.30
-25.0%
2022-4.1%$10.15 → $9.73
-4.1%
2021-37.5%$16.25 → $10.15
-37.5%
Best Year2026 · +89.7%
Worst Year2021 · -37.5%
Positive Years1 / 6
Avg Annual Return+1.2%
6Y Total Return-28.3%
6Y CAGR~-5.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in TKCBF?
If you invested $1,000 in TKCBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$634
Total Return-36.6%
CAGR~-6.3% / yr
Profit$-366
Based on Sep 6, 2019 · $10.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tokai Carbon Co., Ltd.（TKCBF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKCBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKCBF 历史股价FMP 日线复权 OHLCV