Tokio Marine Holdings, Inc.
TKOMYOTCFinancial Services● Active
$45.73
+$2.36(+5.45%)
Market Cap$87.9B
P/E Ratio—
52W High$51.28
52W Low$32.13
Tokio Marine Holdings, Inc.（TKOMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tkomy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.28
May 20, 2026
-10.8% from here
5-Year Low5Y
$6.84
Sep 29, 2022
+568.6% from low
IPO Priceadj.
$1.45
Mar 17, 1980
+3.1K% since IPO
1 Year Ago
$43.19
Jun 9, 2025
+5.9% in 1Y
5 Years Ago
$15.68
Jun 9, 2021
+191.6% in 5Y
10 Years Ago
$11.12
Jun 9, 2016
+311.2% in 10Y
Historical Price Data · TKOMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.83 | $45.95 | $45.55 | $45.73 | $45.73 | 123K | -0.22% |
| Jun 5, 2026 | $43.87 | $43.94 | $43.21 | $43.37 | $43.37 | 108K | -1.14% |
| Jun 4, 2026 | $44.00 | $44.00 | $43.47 | $43.85 | $43.85 | 91K | -0.34% |
| Jun 3, 2026 | $44.17 | $44.21 | $44.01 | $44.14 | $44.14 | 74K | -0.07% |
| Jun 2, 2026 | $44.11 | $44.42 | $44.11 | $44.40 | $44.40 | 76K | +0.66% |
| Jun 1, 2026 | $44.51 | $44.58 | $44.14 | $44.39 | $44.39 | 88K | -0.27% |
| May 29, 2026 | $44.40 | $45.02 | $44.34 | $44.41 | $44.41 | 107K | +0.02% |
| May 28, 2026 | $45.93 | $46.40 | $45.12 | $45.30 | $45.30 | 89K | -1.37% |
| May 27, 2026 | $46.30 | $46.56 | $46.30 | $46.47 | $46.47 | 195K | +0.37% |
| May 26, 2026 | $46.53 | $46.79 | $46.20 | $46.31 | $46.31 | 137K | -0.47% |
| May 22, 2026 | $47.04 | $48.20 | $45.87 | $46.48 | $46.48 | 78K | -1.19% |
| May 21, 2026 | $48.12 | $48.52 | $47.90 | $48.37 | $48.37 | 80K | +0.52% |
| May 20, 2026 | $49.88 | $51.28 | $48.72 | $49.65 | $49.65 | 159K | -0.46% |
| May 19, 2026 | $49.75 | $50.22 | $49.65 | $50.06 | $50.06 | 102K | +0.62% |
| May 18, 2026 | $48.26 | $48.79 | $48.26 | $48.62 | $48.62 | 340K | +0.75% |
| May 15, 2026 | $48.16 | $48.16 | $47.59 | $48.11 | $48.11 | 267K | -0.10% |
| May 14, 2026 | $47.03 | $47.03 | $46.67 | $46.75 | $46.75 | 103K | -0.60% |
| May 13, 2026 | $46.59 | $46.82 | $46.34 | $46.70 | $46.70 | 87K | +0.24% |
| May 12, 2026 | $47.20 | $47.20 | $45.11 | $45.68 | $45.68 | 98K | -3.22% |
| May 11, 2026 | $45.87 | $46.07 | $45.68 | $45.97 | $45.97 | 78K | +0.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TKOMY
Jan 1 → Dec 31 · 6 years2026+22.6%$37.31 → $45.73
+22.6%
2025+5.9%$34.93 → $36.98
+5.9%
2024+46.5%$24.59 → $36.02
+46.5%
2023+18.6%$21.02 → $24.92
+18.6%
2022+14.0%$18.80 → $21.43
+14.0%
2021+20.5%$15.50 → $18.67
+20.5%
Best Year2024 · +46.5%
Worst Year2025 · +5.9%
Positive Years6 / 6
Avg Annual Return+21.3%
6Y Total Return+195.0%
6Y CAGR~+19.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TKOMY?
If you invested $1,000 in TKOMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,112
Total Return+311.2%
CAGR~+15.2% / yr
Profit+$3,112
Based on Jun 9, 2016 · $11.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tokio Marine Holdings, Inc.（TKOMY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $45.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKOMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKOMY 历史股价FMP 日线复权 OHLCV