Takeda Pharmaceutical Company Limited
TKPHFOTCHealthcare● Active
$32.60
+$2.13(+6.99%)
Market Cap$51.5B
P/E Ratio—
52W High$39.2
52W Low$26.33
Takeda Pharmaceutical Company Limited（TKPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tkphf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$39.20
Feb 13, 2026
-16.8% from here
5-Year Low5Y
$23.80
Jun 21, 2024
+37.0% from low
IPO Priceadj.
$52.15
Jun 25, 2008
-37.5% since IPO
1 Year Ago
$29.40
Jun 9, 2025
+10.9% in 1Y
5 Years Ago
$33.67
Jun 9, 2021
-3.2% in 5Y
10 Years Ago
$42.50
Jun 9, 2016
-23.3% in 10Y
Historical Price Data · TKPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0K | +0.00% |
| Jun 4, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0K | +0.00% |
| Jun 3, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0K | +0.00% |
| Jun 2, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0K | +0.00% |
| Jun 1, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0K | +0.00% |
| May 29, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 1K | +0.00% |
| May 28, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0K | +0.00% |
| May 27, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0K | +0.00% |
| May 26, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 13K | +0.00% |
| May 22, 2026 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0K | +0.00% |
| May 21, 2026 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0K | +0.00% |
| May 20, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 3K | +0.00% |
| May 19, 2026 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 1K | +0.00% |
| May 18, 2026 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 1K | +0.00% |
| May 15, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0K | +0.00% |
| May 14, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 1K | +0.00% |
| May 13, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 1K | +0.00% |
| May 12, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 1K | +0.00% |
| May 11, 2026 | $30.70 | $32.68 | $30.70 | $32.68 | $32.68 | 1K | +6.45% |
| May 8, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TKPHF
Jan 1 → Dec 31 · 6 years2026-1.2%$30.83 → $30.47
-1.2%
2025+15.3%$26.75 → $30.83
+15.3%
2024-6.9%$28.73 → $26.75
-6.9%
2023-7.6%$31.09 → $28.73
-7.6%
2022+12.6%$27.54 → $31.00
+12.6%
2021-20.7%$33.67 → $26.69
-20.7%
Best Year2025 · +15.3%
Worst Year2021 · -20.7%
Positive Years2 / 6
Avg Annual Return-1.4%
6Y Total Return-9.5%
6Y CAGR~-1.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TKPHF?
If you invested $1,000 in TKPHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$767
Total Return-23.3%
CAGR~-2.6% / yr
Profit$-233
Based on Jun 9, 2016 · $42.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Takeda Pharmaceutical Company Limited（TKPHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $32.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKPHF 历史股价FMP 日线复权 OHLCV