Telos Corporation
TLSNASDAQTechnology● Active
$4.35
+$0.25(+6.10%)
Market Cap$325463520
P/E Ratio—
52W High$8.36
52W Low$2.37
Telos Corporation（TLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.92
Jun 17, 2021
-88.2% from here
5-Year Low5Y
$1.53
May 4, 2023
+184.3% from low
IPO Priceadj.
$20.29
Nov 19, 2020
-78.6% since IPO
1 Year Ago
$2.78
Jun 9, 2025
+56.5% in 1Y
5 Years Ago
$34.38
Jun 9, 2021
-87.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.12 | $4.39 | $4.11 | $4.35 | $4.35 | 1.0M | +5.58% |
| Jun 5, 2026 | $4.44 | $4.47 | $4.07 | $4.10 | $4.10 | 722K | -7.66% |
| Jun 4, 2026 | $4.37 | $4.75 | $4.33 | $4.47 | $4.47 | 840K | +2.29% |
| Jun 3, 2026 | $5.11 | $5.13 | $4.34 | $4.37 | $4.37 | 1.4M | -14.48% |
| Jun 2, 2026 | $5.15 | $5.43 | $5.08 | $5.20 | $5.20 | 1.4M | +0.97% |
| Jun 1, 2026 | $4.84 | $5.30 | $4.82 | $5.24 | $5.24 | 1.4M | +8.26% |
| May 29, 2026 | $4.84 | $4.89 | $4.58 | $4.79 | $4.79 | 2.1M | -1.03% |
| May 28, 2026 | $4.78 | $4.93 | $4.77 | $4.81 | $4.81 | 596K | +0.63% |
| May 27, 2026 | $4.69 | $4.97 | $4.58 | $4.78 | $4.78 | 772K | +1.92% |
| May 26, 2026 | $4.64 | $4.84 | $4.55 | $4.69 | $4.69 | 1.6M | +1.08% |
| May 22, 2026 | $4.69 | $4.88 | $4.63 | $4.64 | $4.64 | 844K | -1.07% |
| May 21, 2026 | $4.62 | $4.74 | $4.56 | $4.70 | $4.70 | 606K | +1.73% |
| May 20, 2026 | $4.40 | $4.71 | $4.34 | $4.68 | $4.68 | 789K | +6.36% |
| May 19, 2026 | $4.28 | $4.43 | $4.23 | $4.40 | $4.40 | 515K | +2.80% |
| May 18, 2026 | $4.23 | $4.33 | $4.16 | $4.30 | $4.30 | 823K | +1.65% |
| May 15, 2026 | $4.17 | $4.21 | $4.06 | $4.20 | $4.20 | 591K | +0.72% |
| May 14, 2026 | $4.19 | $4.28 | $4.05 | $4.23 | $4.23 | 688K | +0.95% |
| May 13, 2026 | $4.37 | $4.48 | $4.05 | $4.18 | $4.18 | 757K | -4.35% |
| May 12, 2026 | $4.20 | $4.47 | $4.10 | $4.37 | $4.37 | 842K | +4.05% |
| May 11, 2026 | $4.84 | $4.84 | $4.23 | $4.25 | $4.25 | 1.4M | -12.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TLS
Jan 1 → Dec 31 · 6 years2026-15.9%$5.17 → $4.35
-15.9%
2025+46.6%$3.48 → $5.10
+46.6%
2024-6.0%$3.64 → $3.42
-6.0%
2023-26.1%$4.94 → $3.65
-26.1%
2022-67.7%$15.77 → $5.09
-67.7%
2021-56.4%$35.35 → $15.42
-56.4%
Best Year2025 · +46.6%
Worst Year2022 · -67.7%
Positive Years1 / 6
Avg Annual Return-20.9%
6Y Total Return-87.7%
6Y CAGR~-29.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in TLS?
If you invested $1,000 in TLS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$214
Total Return-78.6%
CAGR~-22.6% / yr
Profit$-786
Based on Nov 19, 2020 · $20.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telos Corporation（TLS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLS 历史股价FMP 日线复权 OHLCV