Tofutti Brands Inc.
TOFBOTCConsumer Defensive● Active
$0.62
$-0.02(-3.13%)
Market Cap$3195298
P/E Ratio—
52W High$0.85
52W Low$0.6
Tofutti Brands Inc.（TOFB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tofb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.47
Jun 10, 2021
-82.1% from here
5-Year Low5Y
$0.5100
Apr 25, 2025
+21.6% from low
IPO Priceadj.
$2.04
Dec 8, 1983
-69.6% since IPO
1 Year Ago
$0.6500
Jun 9, 2025
-4.6% in 1Y
5 Years Ago
$3.11
Jun 9, 2021
-80.1% in 5Y
10 Years Ago
$2.74
Jun 9, 2016
-77.4% in 10Y
Historical Price Data · TOFB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3K | +0.00% |
| Jun 4, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Jun 3, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3K | +0.00% |
| Jun 2, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3K | +0.00% |
| Jun 1, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3K | +0.00% |
| May 29, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3K | +0.00% |
| May 28, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3K | +0.00% |
| May 27, 2026 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 4K | -6.06% |
| May 26, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1K | +0.00% |
| May 22, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 21, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 20, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 19, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 18, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2K | +0.00% |
| May 15, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| May 14, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 13, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 12, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 11, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1K | +0.00% |
| May 8, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
Showing 1–20 of 1,202 records
Annual Stock Price Performance · TOFB
Jan 1 → Dec 31 · 6 years2026-11.1%$0.72 → $0.64
-11.1%
2025+9.5%$0.66 → $0.72
+9.5%
2024-10.9%$0.90 → $0.80
-10.9%
2023-34.8%$1.15 → $0.75
-34.8%
2022-49.4%$2.35 → $1.19
-49.4%
2021-21.4%$3.36 → $2.64
-21.4%
Best Year2025 · +9.5%
Worst Year2022 · -49.4%
Positive Years1 / 6
Avg Annual Return-19.7%
6Y Total Return-81.0%
6Y CAGR~-24.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in TOFB?
If you invested $1,000 in TOFB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$226
Total Return-77.4%
CAGR~-13.8% / yr
Profit$-774
Based on Jun 9, 2016 · $2.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tofutti Brands Inc.（TOFB）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOFB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOFB 历史股价FMP 日线复权 OHLCV