TurnOnGreen, Inc
TOGIOTCIndustrials● Active
$0.03
$-0.00(-8.17%)
Market Cap$4654773
P/E Ratio—
52W High$0.099
52W Low$0.005
TurnOnGreen, Inc（TOGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
togi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5100
Mar 21, 2022
-95.0% from here
5-Year Low5Y
$0.0013
Jul 28, 2023
+1.9K% from low
IPO Priceadj.
$0.2800
Feb 15, 2007
-90.9% since IPO
1 Year Ago
$0.0060
Jun 9, 2025
+323.3% in 1Y
5 Years Ago
$0.0500
Jun 9, 2021
-49.2% in 5Y
10 Years Ago
$0.5500
Jun 9, 2016
-95.4% in 10Y
Historical Price Data · TOGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33K | +8.89% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186K | +15.83% |
| Jun 4, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 444K | +26.94% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148K | +13.46% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45K | +10.50% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214K | -6.22% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58K | +21.55% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42K | +28.73% |
| May 27, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37K | -22.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373K | -13.04% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13K | +2.00% |
| May 21, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235K | -4.17% |
| May 20, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60K | +2.08% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12K | +2.08% |
| May 18, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52K | -9.09% |
| May 15, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50K | +22.17% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73K | +8.59% |
| May 13, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21K | +10.79% |
| May 12, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26K | -3.15% |
| May 11, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29K | +20.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TOGI
Jan 1 → Dec 31 · 6 years2026-50.8%$0.06 → $0.03
-50.8%
2025+286.7%$0.01 → $0.06
+286.7%
2024-39.1%$0.02 → $0.01
-39.1%
2023-60.3%$0.06 → $0.02
-60.3%
2022-9.1%$0.11 → $0.10
-9.1%
2021+120.0%$0.05 → $0.11
+120.0%
Best Year2025 · +286.7%
Worst Year2023 · -60.3%
Positive Years2 / 6
Avg Annual Return+41.2%
6Y Total Return-44.9%
6Y CAGR~-9.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in TOGI?
If you invested $1,000 in TOGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$46
Total Return-95.4%
CAGR~-26.5% / yr
Profit$-954
Based on Jun 9, 2016 · $0.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TurnOnGreen, Inc（TOGI）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOGI 历史股价FMP 日线复权 OHLCV