Trinity Place Holdings Inc.
TPHSOTCReal Estate● Active
$0.02
$-0.00(-7.08%)
Market Cap$1386992
P/E Ratio—
52W High$0.059
52W Low$0.02
Trinity Place Holdings Inc.（TPHS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tphs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.98
Jul 23, 2021
-99.3% from here
5-Year Low5Y
$0.0200
May 1, 2026
+5.0% from low
IPO Priceadj.
$3.60
Oct 2, 2012
-99.4% since IPO
1 Year Ago
$0.0510
Jun 9, 2025
-58.8% in 1Y
5 Years Ago
$1.96
Jun 9, 2021
-98.9% in 5Y
10 Years Ago
$7.63
Jun 9, 2016
-99.7% in 10Y
Historical Price Data · TPHS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70K | -6.25% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100K | -5.04% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151K | +2.04% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12K | -17.60% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26K | -5.65% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TPHS
Jan 1 → Dec 31 · 6 years2026-42.5%$0.04 → $0.02
-42.5%
2025-28.8%$0.05 → $0.04
-28.8%
2024-39.4%$0.11 → $0.07
-39.4%
2023-85.2%$0.75 → $0.11
-85.2%
2022-61.7%$1.93 → $0.74
-61.7%
2021-7.5%$1.99 → $1.84
-7.5%
Best Year2021 · -7.5%
Worst Year2023 · -85.2%
Positive Years0 / 6
Avg Annual Return-44.2%
6Y Total Return-98.9%
6Y CAGR~-53.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in TPHS?
If you invested $1,000 in TPHS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.5% / yr
Profit$-997
Based on Jun 9, 2016 · $7.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trinity Place Holdings Inc.（TPHS）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TPHS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TPHS 历史股价FMP 日线复权 OHLCV