Trinity Capital Inc. 7.875% Notes Due 2029
TRININASDAQFinancial Services● Active
$25.45
+$0.03(+0.10%)
Market Cap$1.1B
P/E Ratio—
52W High$25.74
52W Low$24.9
Trinity Capital Inc. 7.875% Notes Due 2029（TRINI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trini · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.88
Sep 9, 2024
-5.3% from here
5-Year Low5Y
$24.05
Aug 5, 2024
+5.8% from low
IPO Priceadj.
$24.97
Jul 22, 2024
+1.9% since IPO
1 Year Ago
$25.48
Jun 9, 2025
-0.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRINI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.45 | $25.45 | $25.42 | $25.44 | $25.44 | 5K | -0.04% |
| Jun 5, 2026 | $25.44 | $25.46 | $25.40 | $25.42 | $25.42 | 3K | -0.08% |
| Jun 4, 2026 | $25.44 | $25.45 | $25.41 | $25.44 | $25.44 | 10K | +0.00% |
| Jun 3, 2026 | $25.42 | $25.47 | $25.40 | $25.40 | $25.40 | 6K | -0.08% |
| Jun 2, 2026 | $25.40 | $25.48 | $25.39 | $25.48 | $25.48 | 7K | +0.31% |
| Jun 1, 2026 | $25.41 | $25.45 | $25.38 | $25.43 | $25.43 | 11K | +0.08% |
| May 29, 2026 | $25.40 | $25.44 | $25.38 | $25.38 | $25.38 | 10K | -0.08% |
| May 28, 2026 | $25.36 | $25.42 | $25.36 | $25.42 | $25.42 | 10K | +0.24% |
| May 27, 2026 | $25.39 | $25.41 | $25.36 | $25.37 | $25.37 | 9K | -0.08% |
| May 26, 2026 | $25.38 | $25.47 | $25.38 | $25.43 | $25.43 | 8K | +0.20% |
| May 22, 2026 | $25.40 | $25.44 | $25.40 | $25.43 | $25.43 | 3K | +0.12% |
| May 21, 2026 | $25.38 | $25.42 | $25.37 | $25.42 | $25.42 | 1K | +0.16% |
| May 20, 2026 | $25.44 | $25.48 | $25.42 | $25.44 | $25.44 | 8K | +0.00% |
| May 19, 2026 | $25.43 | $25.45 | $25.37 | $25.40 | $25.40 | 7K | -0.12% |
| May 18, 2026 | $25.40 | $25.42 | $25.37 | $25.41 | $25.41 | 4K | +0.04% |
| May 15, 2026 | $25.45 | $25.45 | $25.40 | $25.45 | $25.45 | 4K | +0.00% |
| May 14, 2026 | $25.41 | $25.48 | $25.40 | $25.45 | $25.45 | 6K | +0.16% |
| May 13, 2026 | $25.42 | $25.42 | $25.38 | $25.40 | $25.40 | 5K | -0.08% |
| May 12, 2026 | $25.42 | $25.44 | $25.40 | $25.40 | $25.40 | 13K | -0.08% |
| May 11, 2026 | $25.36 | $25.44 | $25.36 | $25.42 | $25.42 | 23K | +0.24% |
Showing 1–20 of 472 records
Annual Stock Price Performance · TRINI
Jan 1 → Dec 31 · 3 years2026+0.3%$25.37 → $25.44
+0.3%
2025+0.0%$25.27 → $25.27
+0.0%
2024+3.4%$24.80 → $25.65
+3.4%
Best Year2024 · +3.4%
Worst Year2025 · +0.0%
Positive Years3 / 3
Avg Annual Return+1.2%
3Y Total Return+2.6%
3Y CAGR~+0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TRINI?
If you invested $1,000 in TRINI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,019
Total Return+1.9%
CAGR~+0.9% / yr
Profit+$19
Based on Jul 22, 2024 · $24.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trinity Capital Inc. 7.875% Notes Due 2029（TRINI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRINI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRINI 历史股价FMP 日线复权 OHLCV