TORM plc
TRMDNASDAQEnergy● Active
$28.60
+$0.16(+0.56%)
Market Cap$2.9B
P/E Ratio—
52W High$35.33
52W Low$16.34
TORM plc（TRMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.47
Jul 23, 2024
-29.3% from here
5-Year Low5Y
$6.17
Jan 24, 2022
+363.7% from low
IPO Priceadj.
$7.60
Feb 23, 2018
+276.4% since IPO
1 Year Ago
$17.01
Jun 9, 2025
+68.2% in 1Y
5 Years Ago
$8.99
Jun 8, 2021
+218.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.45 | $29.60 | $28.58 | $28.58 | $28.58 | 417K | -2.95% |
| Jun 5, 2026 | $28.10 | $28.91 | $28.10 | $28.44 | $28.44 | 504K | +1.21% |
| Jun 4, 2026 | $28.07 | $28.47 | $28.05 | $28.10 | $28.10 | 505K | +0.11% |
| Jun 3, 2026 | $28.16 | $28.88 | $27.99 | $28.17 | $28.17 | 672K | +0.04% |
| Jun 2, 2026 | $28.27 | $28.43 | $28.08 | $28.14 | $28.14 | 955K | -0.46% |
| Jun 1, 2026 | $27.35 | $28.28 | $27.18 | $28.02 | $28.02 | 884K | +2.45% |
| May 29, 2026 | $27.69 | $27.86 | $27.12 | $27.24 | $27.24 | 1.2M | -1.63% |
| May 28, 2026 | $28.76 | $28.83 | $27.84 | $27.96 | $27.96 | 1.1M | -2.78% |
| May 27, 2026 | $30.63 | $30.63 | $29.67 | $29.82 | $29.82 | 1.2M | -2.64% |
| May 26, 2026 | $31.08 | $31.41 | $30.45 | $30.77 | $30.77 | 932K | -1.00% |
| May 22, 2026 | $32.05 | $32.05 | $31.16 | $31.29 | $31.29 | 1.1M | -2.37% |
| May 21, 2026 | $32.78 | $33.20 | $32.38 | $32.49 | $32.49 | 691K | -0.88% |
| May 20, 2026 | $31.98 | $32.79 | $31.71 | $32.70 | $32.70 | 1.1M | +2.25% |
| May 19, 2026 | $32.88 | $32.94 | $31.63 | $31.68 | $31.68 | 1.1M | -3.65% |
| May 18, 2026 | $32.00 | $32.83 | $31.86 | $32.49 | $32.49 | 905K | +1.53% |
| May 15, 2026 | $31.48 | $32.05 | $31.08 | $32.03 | $32.03 | 894K | +1.75% |
| May 14, 2026 | $32.82 | $32.96 | $31.52 | $31.56 | $31.56 | 1.3M | -3.84% |
| May 13, 2026 | $35.00 | $35.33 | $32.14 | $32.64 | $32.64 | 2.2M | -6.74% |
| May 12, 2026 | $34.09 | $34.70 | $33.88 | $34.57 | $34.57 | 1.0M | +1.41% |
| May 11, 2026 | $34.48 | $34.62 | $33.83 | $34.09 | $34.09 | 902K | -1.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TRMD
Jan 1 → Dec 31 · 6 years2026+43.8%$19.87 → $28.58
+43.8%
2025-3.2%$20.23 → $19.58
-3.2%
2024-37.3%$31.00 → $19.45
-37.3%
2023+4.3%$29.15 → $30.41
+4.3%
2022+263.7%$8.02 → $29.17
+263.7%
2021-11.7%$9.01 → $7.96
-11.7%
Best Year2022 · +263.7%
Worst Year2024 · -37.3%
Positive Years3 / 6
Avg Annual Return+43.3%
6Y Total Return+217.2%
6Y CAGR~+21.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in TRMD?
If you invested $1,000 in TRMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,764
Total Return+276.4%
CAGR~+18.0% / yr
Profit+$2,764
Based on Feb 23, 2018 · $7.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TORM plc（TRMD）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRMD 历史股价FMP 日线复权 OHLCV