Tourmaline Bio, Inc.
TRMLNASDAQHealthcare
$47.98
+$0.00(+0.00%)
Market Cap$1.2B
P/E Ratio—
52W High$48.27
52W Low$11.56
Tourmaline Bio, Inc.（TRML）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trml · 日线历史（复权）· FMP · 截至 2025年10月30日
5-Year High5Y
$187.60
Jun 9, 2021
-74.4% from here
5-Year Low5Y
$8.90
Dec 28, 2022
+439.1% from low
IPO Priceadj.
$162.50
May 7, 2021
-70.5% since IPO
1 Year Ago
$18.88
Jun 9, 2025
+154.1% in 1Y
5 Years Ago
$179.10
Jun 8, 2021
-73.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRML
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0K | +0.00% |
| Oct 29, 2025 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0K | +0.00% |
| Oct 28, 2025 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0K | +0.00% |
| Oct 27, 2025 | $47.98 | $48.00 | $47.98 | $47.98 | $47.98 | 784K | +0.00% |
| Oct 24, 2025 | $47.97 | $47.98 | $47.97 | $47.98 | $47.98 | 629K | +0.02% |
| Oct 23, 2025 | $47.96 | $47.99 | $47.95 | $47.96 | $47.96 | 1.1M | +0.00% |
| Oct 22, 2025 | $47.96 | $48.00 | $47.94 | $47.97 | $47.97 | 2.4M | +0.02% |
| Oct 21, 2025 | $47.90 | $47.94 | $47.90 | $47.91 | $47.91 | 451K | +0.02% |
| Oct 20, 2025 | $47.90 | $47.95 | $47.88 | $47.93 | $47.93 | 1.4M | +0.06% |
| Oct 17, 2025 | $47.89 | $47.92 | $47.88 | $47.90 | $47.90 | 460K | +0.02% |
| Oct 16, 2025 | $47.91 | $47.92 | $47.89 | $47.90 | $47.90 | 345K | -0.02% |
| Oct 15, 2025 | $47.89 | $47.92 | $47.88 | $47.89 | $47.89 | 594K | +0.00% |
| Oct 14, 2025 | $47.85 | $47.92 | $47.81 | $47.88 | $47.88 | 582K | +0.06% |
| Oct 13, 2025 | $47.87 | $47.91 | $47.86 | $47.91 | $47.91 | 250K | +0.08% |
| Oct 10, 2025 | $47.87 | $47.90 | $47.85 | $47.87 | $47.87 | 738K | +0.00% |
| Oct 9, 2025 | $47.91 | $47.92 | $47.83 | $47.85 | $47.85 | 539K | -0.13% |
| Oct 8, 2025 | $47.90 | $47.92 | $47.85 | $47.89 | $47.89 | 400K | -0.02% |
| Oct 7, 2025 | $47.88 | $47.91 | $47.86 | $47.89 | $47.89 | 396K | +0.02% |
| Oct 6, 2025 | $47.90 | $47.90 | $47.83 | $47.87 | $47.87 | 316K | -0.06% |
| Oct 3, 2025 | $47.88 | $47.90 | $47.84 | $47.90 | $47.90 | 381K | +0.04% |
Showing 1–20 of 1,105 records
Annual Stock Price Performance · TRML
Jan 1 → Dec 31 · 5 years2025+133.9%$20.51 → $47.98
+133.9%
2024-22.5%$26.18 → $20.28
-22.5%
2023+142.4%$10.80 → $26.18
+142.4%
2022-93.5%$155.90 → $10.20
-93.5%
2021-15.4%$180.70 → $152.90
-15.4%
Best Year2023 · +142.4%
Worst Year2022 · -93.5%
Positive Years2 / 5
Avg Annual Return+29.0%
5Y Total Return-73.4%
5Y CAGR~-23.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TRML?
If you invested $1,000 in TRML at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$295
Total Return-70.5%
CAGR~-21.6% / yr
Profit$-705
Based on May 7, 2021 · $162.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tourmaline Bio, Inc.（TRML）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRML 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRML 历史股价FMP 日线复权 OHLCV