New Wave Holdings Corp.
TRMNFOTCCommunication Services
$0.41
+$0.03(+8.51%)
Market Cap$5782666
P/E Ratio—
52W High$0.4196
52W Low$0.0345
New Wave Holdings Corp.（TRMNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trmnf · 日线历史（复权）· FMP · 截至 2025年8月26日
5-Year High5Y
$3.27
Jun 11, 2021
-87.5% from here
5-Year Low5Y
$0.0023
Jul 7, 2023
+17.6K% from low
IPO Priceadj.
$13,365.00
Nov 9, 2010
-100.0% since IPO
1 Year Ago
$0.1211
Jun 9, 2025
+236.9% in 1Y
5 Years Ago
$2.46
Jun 9, 2021
-83.4% in 5Y
10 Years Ago
$81.00
Jun 9, 2016
-99.5% in 10Y
Historical Price Data · TRMNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 25, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 22, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 21, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| Aug 20, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 19, 2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | -0.25% |
| Aug 18, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 15, 2025 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1K | -3.11% |
| Aug 14, 2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0K | +0.00% |
| Aug 13, 2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3K | +0.00% |
| Aug 12, 2025 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1K | -2.66% |
| Aug 11, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 8, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 7, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 6, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 5, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| Aug 4, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 1, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| Jul 31, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | -0.22% |
| Jul 30, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
Showing 1–20 of 972 records
Annual Stock Price Performance · TRMNF
Jan 1 → Dec 31 · 5 years2025+4018.2%$0.01 → $0.45
+4018.2%
2024-77.2%$0.05 → $0.01
-77.2%
2023-23.1%$0.06 → $0.05
-23.1%
2022-88.0%$0.47 → $0.06
-88.0%
2021-81.5%$2.67 → $0.49
-81.5%
Best Year2025 · +4018.2%
Worst Year2022 · -88.0%
Positive Years1 / 5
Avg Annual Return+749.7%
5Y Total Return-83.0%
5Y CAGR~-29.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TRMNF?
If you invested $1,000 in TRMNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-41.1% / yr
Profit$-995
Based on Jun 9, 2016 · $81.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Wave Holdings Corp.（TRMNF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRMNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRMNF 历史股价FMP 日线复权 OHLCV