Terreno Realty Corporation
TRNONYSEReal Estate● Active
$63.81
$-0.52(-0.81%)
Market Cap$6.8B
P/E Ratio—
52W High$67.55
52W Low$53
Terreno Realty Corporation（TRNO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trno · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.00
Dec 31, 2021
-25.8% from here
5-Year Low5Y
$48.18
Apr 9, 2025
+32.4% from low
IPO Priceadj.
$18.65
Feb 10, 2010
+242.1% since IPO
1 Year Ago
$59.83
Jun 9, 2025
+6.7% in 1Y
5 Years Ago
$65.94
Jun 9, 2021
-3.2% in 5Y
10 Years Ago
$24.73
Jun 9, 2016
+158.0% in 10Y
Historical Price Data · TRNO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.54 | $64.96 | $63.30 | $63.65 | $63.65 | 238K | -1.39% |
| Jun 5, 2026 | $64.23 | $65.07 | $63.90 | $64.33 | $64.33 | 512K | +0.16% |
| Jun 4, 2026 | $64.97 | $65.07 | $63.98 | $64.49 | $64.49 | 496K | -0.74% |
| Jun 3, 2026 | $63.16 | $64.34 | $63.16 | $64.10 | $64.10 | 610K | +1.49% |
| Jun 2, 2026 | $63.57 | $64.04 | $63.12 | $63.68 | $63.68 | 590K | +0.17% |
| Jun 1, 2026 | $65.00 | $65.14 | $63.15 | $63.36 | $63.36 | 611K | -2.52% |
| May 29, 2026 | $67.01 | $67.01 | $65.18 | $65.69 | $65.69 | 963K | -1.97% |
| May 28, 2026 | $65.98 | $67.07 | $65.57 | $66.85 | $66.85 | 1.6M | +1.32% |
| May 27, 2026 | $66.87 | $67.13 | $66.56 | $66.75 | $66.75 | 1.0M | -0.18% |
| May 26, 2026 | $66.08 | $66.69 | $65.93 | $66.69 | $66.69 | 1.1M | +0.92% |
| May 22, 2026 | $66.21 | $66.50 | $65.67 | $66.05 | $66.05 | 707K | -0.24% |
| May 21, 2026 | $65.80 | $66.41 | $65.14 | $66.36 | $66.36 | 820K | +0.85% |
| May 20, 2026 | $64.56 | $66.35 | $64.45 | $66.17 | $66.17 | 929K | +2.49% |
| May 19, 2026 | $65.43 | $65.69 | $64.86 | $64.88 | $64.88 | 439K | -0.84% |
| May 18, 2026 | $65.31 | $65.88 | $65.11 | $65.79 | $65.79 | 398K | +0.73% |
| May 15, 2026 | $65.50 | $65.71 | $64.82 | $65.05 | $65.05 | 500K | -0.69% |
| May 14, 2026 | $66.51 | $66.94 | $65.68 | $65.71 | $65.71 | 542K | -1.20% |
| May 13, 2026 | $65.63 | $66.33 | $65.24 | $66.28 | $66.28 | 625K | +0.99% |
| May 12, 2026 | $66.22 | $66.22 | $64.89 | $65.91 | $65.91 | 865K | -0.47% |
| May 11, 2026 | $66.26 | $66.58 | $65.61 | $65.71 | $65.71 | 726K | -0.83% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TRNO
Jan 1 → Dec 31 · 6 years2026+8.4%$58.74 → $63.65
+8.4%
2025-0.9%$59.27 → $58.71
-0.9%
2024-5.2%$62.40 → $59.14
-5.2%
2023+8.3%$57.89 → $62.67
+8.3%
2022-33.5%$85.51 → $56.87
-33.5%
2021+28.8%$66.23 → $85.29
+28.8%
Best Year2021 · +28.8%
Worst Year2022 · -33.5%
Positive Years3 / 6
Avg Annual Return+1.0%
6Y Total Return-3.9%
6Y CAGR~-0.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in TRNO?
If you invested $1,000 in TRNO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,580
Total Return+158.0%
CAGR~+9.9% / yr
Profit+$1,580
Based on Jun 9, 2016 · $24.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terreno Realty Corporation（TRNO）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $63.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRNO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRNO 历史股价FMP 日线复权 OHLCV