TC Energy Corporation
TRP-PD.TOTSXEnergy● Active
$25.15
+$0.02(+0.08%)
Market Cap$25.1B
P/E Ratio—
52W High$25.36
52W Low$22.01
TC Energy Corporation（TRP-PD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trp-pd.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.36
May 29, 2026
-1.1% from here
5-Year Low5Y
$14.25
May 30, 2023
+76.0% from low
IPO Priceadj.
$25.41
Mar 4, 2013
-1.3% since IPO
1 Year Ago
$22.16
Jun 9, 2025
+13.2% in 1Y
5 Years Ago
$21.74
Jun 8, 2021
+15.4% in 5Y
10 Years Ago
$17.80
Jun 8, 2016
+40.9% in 10Y
Historical Price Data · TRP-PD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.15 | $25.15 | $25.06 | $25.13 | $25.13 | 10K | -0.08% |
| Jun 4, 2026 | $25.09 | $25.10 | $25.04 | $25.05 | $25.05 | 6K | -0.16% |
| Jun 3, 2026 | $25.09 | $25.09 | $25.05 | $25.05 | $25.05 | 9K | -0.16% |
| Jun 2, 2026 | $25.16 | $25.16 | $25.10 | $25.10 | $25.10 | 5K | -0.24% |
| Jun 1, 2026 | $25.13 | $25.28 | $25.13 | $25.26 | $25.26 | 4K | +0.52% |
| May 29, 2026 | $25.10 | $25.36 | $25.10 | $25.19 | $25.19 | 4K | +0.36% |
| May 28, 2026 | $25.18 | $25.20 | $25.11 | $25.11 | $25.11 | 7K | -0.28% |
| May 27, 2026 | $25.16 | $25.23 | $25.15 | $25.23 | $25.23 | 2K | +0.28% |
| May 26, 2026 | $25.19 | $25.19 | $25.11 | $25.14 | $25.14 | 4K | -0.20% |
| May 25, 2026 | $25.15 | $25.31 | $25.15 | $25.31 | $25.31 | 5K | +0.64% |
| May 22, 2026 | $25.09 | $25.16 | $25.09 | $25.14 | $25.14 | 1K | +0.20% |
| May 21, 2026 | $25.05 | $25.15 | $25.05 | $25.07 | $25.07 | 45K | +0.08% |
| May 20, 2026 | $25.16 | $25.18 | $25.05 | $25.05 | $25.05 | 4K | -0.44% |
| May 19, 2026 | $25.16 | $25.19 | $25.15 | $25.18 | $25.18 | 3K | +0.08% |
| May 15, 2026 | $25.23 | $25.23 | $25.12 | $25.15 | $25.15 | 2K | -0.32% |
| May 14, 2026 | $25.16 | $25.17 | $25.16 | $25.17 | $25.17 | 2K | +0.04% |
| May 13, 2026 | $25.06 | $25.19 | $25.05 | $25.19 | $25.19 | 4K | +0.52% |
| May 12, 2026 | $25.13 | $25.29 | $25.01 | $25.08 | $25.08 | 51K | -0.20% |
| May 11, 2026 | $25.00 | $25.25 | $24.98 | $25.13 | $25.13 | 7K | +0.52% |
| May 8, 2026 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 5K | +0.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRP-PD.TO
Jan 1 → Dec 31 · 6 years2026+3.4%$24.31 → $25.13
+3.4%
2025+16.2%$20.99 → $24.39
+16.2%
2024+26.8%$16.56 → $21.00
+26.8%
2023+7.9%$15.24 → $16.44
+7.9%
2022-29.0%$21.60 → $15.34
-29.0%
2021-0.5%$21.70 → $21.60
-0.5%
Best Year2024 · +26.8%
Worst Year2022 · -29.0%
Positive Years4 / 6
Avg Annual Return+4.1%
6Y Total Return+15.8%
6Y CAGR~+2.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.65+0.00%
Mkt Cap $632.7B
Chevron Corporation
CVX
$190.37+0.00%
Mkt Cap $379.1B
Shell plc
SHEL
$86.69+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.77+0.00%
Mkt Cap $199.9B
Enbridge Inc.
ENB.TO
$78.75+0.00%
Mkt Cap $172.0B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$119.17+0.00%
Mkt Cap $145.2B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.97+0.00%
Mkt Cap $135.5B
Enbridge Inc.
ENB
$56.51+0.00%
Mkt Cap $123.4BWhat If You Invested in TRP-PD.TO?
If you invested $1,000 in TRP-PD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,409
Total Return+40.9%
CAGR~+3.5% / yr
Profit+$409
Based on Jun 8, 2016 · $17.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TC Energy Corporation（TRP-PD.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $25.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRP-PD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRP-PD.TO 历史股价FMP 日线复权 OHLCV