T. Rowe Price Spectrum Moderate Allocation Fund
TRPBXNASDAQFinancial Services● Active
$26.37
+$0.05(+0.19%)
Market Cap$2.1B
P/E Ratio—
52W High$26.87
52W Low$24.36
T. Rowe Price Spectrum Moderate Allocation Fund（TRPBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trpbx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.60
Nov 16, 2021
-10.9% from here
5-Year Low5Y
$20.53
Dec 28, 2022
+28.4% from low
IPO Priceadj.
$10.02
Aug 1, 1994
+163.2% since IPO
1 Year Ago
$24.81
Jun 9, 2025
+6.3% in 1Y
5 Years Ago
$28.49
Jun 9, 2021
-7.4% in 5Y
10 Years Ago
$21.60
Jun 9, 2016
+22.1% in 10Y
Historical Price Data · TRPBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0K | +0.00% |
| Jun 5, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0K | +0.00% |
| Jun 4, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0K | +0.00% |
| Jun 3, 2026 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0K | +0.00% |
| Jun 2, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0K | +0.00% |
| Jun 1, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0K | +0.00% |
| May 29, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0K | +0.00% |
| May 28, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0K | +0.00% |
| May 27, 2026 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0K | +0.00% |
| May 26, 2026 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0K | +0.00% |
| May 22, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0K | +0.00% |
| May 21, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0K | +0.00% |
| May 20, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0K | +0.00% |
| May 19, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0K | +0.00% |
| May 18, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0K | +0.00% |
| May 15, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0K | +0.00% |
| May 14, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0K | +0.00% |
| May 13, 2026 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0K | +0.00% |
| May 12, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0K | +0.00% |
| May 11, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRPBX
Jan 1 → Dec 31 · 6 years2026+4.8%$25.17 → $26.37
+4.8%
2025+5.5%$23.76 → $25.06
+5.5%
2024+3.8%$22.91 → $23.78
+3.8%
2023+11.3%$20.71 → $23.04
+11.3%
2022-22.8%$26.76 → $20.67
-22.8%
2021-6.4%$28.58 → $26.76
-6.4%
Best Year2023 · +11.3%
Worst Year2022 · -22.8%
Positive Years4 / 6
Avg Annual Return-0.6%
6Y Total Return-7.7%
6Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TRPBX?
If you invested $1,000 in TRPBX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,221
Total Return+22.1%
CAGR~+2.0% / yr
Profit+$221
Based on Jun 9, 2016 · $21.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Spectrum Moderate Allocation Fund（TRPBX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRPBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRPBX 历史股价FMP 日线复权 OHLCV